Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.20 | 36.61 | 36.08 | 36.61 | 1.13% | 6881 |
| Apr 01, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 4628 |
| Mar 31, 2026 | 35.44 | 35.82 | 35.44 | 35.82 | 1.07% | 614 |
| Mar 30, 2026 | 35.16 | 35.53 | 35.16 | 35.51 | 1.00% | 647 |
| Mar 27, 2026 | 35.48 | 35.60 | 35.16 | 35.24 | -0.68% | 1553 |
| Mar 26, 2026 | 35.87 | 36.02 | 35.73 | 35.76 | -0.31% | 1643 |
| Mar 25, 2026 | 36.17 | 36.24 | 35.99 | 36.16 | -0.03% | 1209 |
| Mar 24, 2026 | 35.95 | 36.13 | 35.71 | 35.91 | -0.10% | 6396 |
| Mar 23, 2026 | 35.52 | 36.46 | 35.42 | 35.92 | 1.13% | 1768 |
| Mar 20, 2026 | 36.14 | 36.30 | 36.01 | 36.08 | -0.17% | 1684 |
| Mar 19, 2026 | 36.63 | 36.69 | 36.17 | 36.24 | -1.08% | 1820 |
| Mar 18, 2026 | 37.06 | 37.38 | 36.96 | 36.96 | -0.28% | 141 |
| Mar 17, 2026 | 37.02 | 37.28 | 36.98 | 37.21 | 0.50% | 12814 |
| Mar 16, 2026 | 37.15 | 37.21 | 36.94 | 37.16 | 0.03% | 4838 |
| Mar 13, 2026 | 37.25 | 37.32 | 36.91 | 37.06 | -0.50% | 3924 |
| Mar 12, 2026 | 37.18 | 37.45 | 37.01 | 37.08 | -0.26% | 5611 |
| Mar 11, 2026 | 37.42 | 37.46 | 37.27 | 37.28 | -0.36% | 1260 |
| Mar 10, 2026 | 37.54 | 37.62 | 37.28 | 37.58 | 0.11% | 13858 |
| Mar 09, 2026 | 36.67 | 37.10 | 36.67 | 37.10 | 1.18% | 24156 |
| Mar 06, 2026 | 37.95 | 37.95 | 37.32 | 37.32 | -1.64% | 546 |
| Mar 05, 2026 | 38.06 | 38.06 | 37.81 | 37.81 | -0.64% | 1194 |
| Mar 04, 2026 | 37.95 | 38.04 | 37.66 | 38.04 | 0.26% | 625 |
| Mar 03, 2026 | 37.60 | 37.79 | 37.40 | 37.57 | -0.06% | 2293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.