Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.56 | 53.57 | 53.54 | 53.57 | 0.02% | 3000 |
| Apr 01, 2026 | 54.13 | 55.03 | 53.48 | 53.67 | -0.85% | 4200 |
| Mar 31, 2026 | 54.50 | 54.90 | 53.58 | 53.82 | -1.25% | 13000 |
| Mar 30, 2026 | 54.30 | 56.10 | 54.30 | 55.26 | 1.77% | 7300 |
| Mar 27, 2026 | 54.14 | 54.14 | 53.58 | 53.58 | -1.03% | 2800 |
| Mar 26, 2026 | 53.30 | 54.80 | 53.30 | 54.50 | 2.25% | 3500 |
| Mar 25, 2026 | 56.92 | 56.92 | 53.30 | 53.30 | -6.36% | 4800 |
| Mar 24, 2026 | 55.50 | 55.50 | 53.15 | 53.15 | -4.23% | 5400 |
| Mar 23, 2026 | 53.06 | 54.84 | 53.06 | 54.84 | 3.35% | 6300 |
| Mar 20, 2026 | 51.40 | 53.17 | 51.36 | 53.17 | 3.44% | 18300 |
| Mar 19, 2026 | 50.31 | 51.91 | 50.31 | 51.40 | 2.17% | 7300 |
| Mar 18, 2026 | 51.14 | 51.50 | 51.05 | 51.25 | 0.22% | 9700 |
| Mar 17, 2026 | 53.23 | 53.35 | 51.71 | 51.72 | -2.84% | 5500 |
| Mar 16, 2026 | 53.05 | 53.97 | 53.05 | 53.30 | 0.47% | 3000 |
| Mar 13, 2026 | 55.39 | 55.39 | 52.60 | 53.60 | -3.23% | 6800 |
| Mar 12, 2026 | 52.66 | 53.96 | 52.47 | 53.96 | 2.47% | 7400 |
| Mar 11, 2026 | 53.20 | 53.21 | 53 | 53 | -0.38% | 3500 |
| Mar 10, 2026 | 55.21 | 55.21 | 53.40 | 53.40 | -3.28% | 4100 |
| Mar 09, 2026 | 55.28 | 55.82 | 53 | 54.85 | -0.78% | 9200 |
| Mar 06, 2026 | 54.42 | 55.30 | 54 | 54.94 | 0.96% | 10200 |
| Mar 05, 2026 | 55.70 | 55.71 | 55.30 | 55.30 | -0.72% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.