Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.74 | 59.74 | 59.32 | 59.57 | -0.28% | 8314 |
| Dec 15, 2025 | 58 | 59.65 | 57.81 | 59.30 | 2.24% | 11200 |
| Dec 12, 2025 | 57.92 | 58.96 | 57.51 | 57.60 | -0.55% | 11300 |
| Dec 11, 2025 | 55.91 | 58.48 | 55.91 | 57.88 | 3.52% | 9200 |
| Dec 10, 2025 | 55.30 | 56.96 | 55.16 | 56.01 | 1.28% | 31900 |
| Dec 09, 2025 | 53.50 | 55.88 | 53.50 | 55.38 | 3.51% | 14000 |
| Dec 08, 2025 | 53.08 | 53.50 | 52.66 | 53.48 | 0.75% | 8300 |
| Dec 05, 2025 | 52.85 | 53.30 | 52.85 | 53.30 | 0.85% | 6200 |
| Dec 04, 2025 | 53.27 | 53.76 | 52.88 | 53.59 | 0.60% | 10100 |
| Dec 03, 2025 | 52.78 | 53.63 | 52.78 | 53.63 | 1.61% | 35000 |
| Dec 02, 2025 | 52.88 | 52.88 | 52.30 | 52.30 | -1.10% | 5500 |
| Dec 01, 2025 | 52.31 | 52.50 | 52.15 | 52.43 | 0.23% | 6000 |
| Nov 28, 2025 | 52.11 | 52.67 | 52.11 | 52.67 | 1.07% | 3400 |
| Nov 26, 2025 | 52.45 | 53.02 | 52.17 | 52.17 | -0.53% | 6600 |
| Nov 25, 2025 | 51.55 | 52.53 | 51.42 | 51.97 | 0.81% | 8200 |
| Nov 24, 2025 | 52.35 | 52.35 | 51.16 | 51.68 | -1.28% | 6900 |
| Nov 21, 2025 | 50.50 | 53 | 50.50 | 53 | 4.95% | 14800 |
| Nov 20, 2025 | 50.86 | 50.93 | 50.50 | 50.60 | -0.51% | 7200 |
| Nov 19, 2025 | 50.55 | 51.12 | 50.50 | 50.61 | 0.12% | 6100 |
| Nov 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 3300 |
| Nov 17, 2025 | 50.50 | 50.63 | 50.50 | 50.50 | 0 | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.