Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.15 | 11.29 | 11.03 | 11.28 | 1.12% | 500 |
| May 20, 2026 | 10.94 | 11.15 | 10.94 | 11.08 | 1.23% | 25000 |
| May 19, 2026 | 10.97 | 10.99 | 10.88 | 10.99 | 0.18% | 0 |
| May 18, 2026 | 10.71 | 10.94 | 10.71 | 10.93 | 2.10% | 0 |
| May 15, 2026 | 10.63 | 10.89 | 10.63 | 10.72 | 0.85% | 0 |
| May 14, 2026 | 10.90 | 10.92 | 10.72 | 10.72 | -1.65% | 0 |
| May 13, 2026 | 10.47 | 10.74 | 10.40 | 10.51 | 0.38% | 0 |
| May 12, 2026 | 10.49 | 10.73 | 10.29 | 10.29 | -1.95% | 0 |
| May 11, 2026 | 10.06 | 10.54 | 10.06 | 10.54 | 4.72% | 0 |
| May 08, 2026 | 10.09 | 10.12 | 10 | 10.08 | -0.05% | 0 |
| May 07, 2026 | 10.25 | 10.25 | 10.00 | 10.00 | -2.41% | 0 |
| May 06, 2026 | 10.28 | 10.31 | 10.17 | 10.17 | -1.07% | 0 |
| May 05, 2026 | 9.94 | 10.21 | 9.94 | 10.21 | 2.65% | 0 |
| May 04, 2026 | 9.93 | 10.09 | 9.89 | 9.95 | 0.26% | 0 |
| Apr 30, 2026 | 9.70 | 10 | 9.70 | 9.95 | 2.64% | 0 |
| Apr 29, 2026 | 9.73 | 9.79 | 9.70 | 9.76 | 0.27% | 0 |
| Apr 28, 2026 | 9.52 | 9.63 | 9.45 | 9.60 | 0.92% | 0 |
| Apr 27, 2026 | 9.69 | 9.80 | 9.48 | 9.48 | -2.15% | 0 |
| Apr 24, 2026 | 9.66 | 9.67 | 9.60 | 9.60 | -0.64% | 0 |
| Apr 23, 2026 | 9.82 | 9.90 | 9.62 | 9.62 | -2.04% | 0 |
| Apr 22, 2026 | 9.92 | 10.06 | 9.89 | 9.89 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.