Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.61 | 9.92 | 9.61 | 9.92 | 3.23% | 0 |
| Apr 01, 2026 | 9.72 | 9.92 | 9.72 | 9.92 | 2.06% | 0 |
| Mar 31, 2026 | 9.60 | 9.79 | 9.60 | 9.72 | 1.25% | 0 |
| Mar 30, 2026 | 9.70 | 9.79 | 9.66 | 9.68 | -0.27% | 0 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.63 | 9.64 | -3.29% | 0 |
| Mar 26, 2026 | 9.97 | 10.05 | 9.95 | 9.95 | -0.28% | 0 |
| Mar 25, 2026 | 9.84 | 10.09 | 9.84 | 10 | 1.67% | 14 |
| Mar 24, 2026 | 9.71 | 9.88 | 9.71 | 9.88 | 1.71% | 0 |
| Mar 23, 2026 | 9.52 | 9.84 | 9.50 | 9.76 | 2.50% | 0 |
| Mar 20, 2026 | 9.96 | 10.02 | 9.70 | 9.70 | -2.65% | 0 |
| Mar 19, 2026 | 9.99 | 10.00 | 9.89 | 9.89 | -1.04% | 0 |
| Mar 18, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | -3.22% | 0 |
| Mar 17, 2026 | 10.35 | 10.44 | 10.28 | 10.28 | -0.68% | 0 |
| Mar 16, 2026 | 10.06 | 10.42 | 10.04 | 10.42 | 3.58% | 0 |
| Mar 13, 2026 | 10.20 | 10.21 | 10.03 | 10.03 | -1.72% | 0 |
| Mar 12, 2026 | 9.84 | 10.04 | 9.84 | 9.98 | 1.44% | 0 |
| Mar 11, 2026 | 9.76 | 9.93 | 9.76 | 9.93 | 1.72% | 0 |
| Mar 10, 2026 | 9.70 | 10.02 | 9.70 | 9.75 | 0.47% | 0 |
| Mar 09, 2026 | 9.30 | 9.61 | 9.30 | 9.61 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.