Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 102.09 | 102.10 | 102.03 | 102.06 | -0.03% | 9065 |
| Apr 28, 2025 | 102.09 | 102.09 | 102 | 102 | -0.09% | 10604 |
| Apr 25, 2025 | 102.09 | 102.10 | 102.03 | 102.06 | -0.03% | 5572 |
| Apr 24, 2025 | 102.05 | 102.10 | 102 | 102.05 | 0 | 12399 |
| Apr 23, 2025 | 102 | 102.04 | 101.96 | 101.97 | -0.03% | 12502 |
| Apr 22, 2025 | 101.99 | 102.03 | 101.96 | 101.97 | -0.02% | 4668 |
| Apr 17, 2025 | 101.99 | 101.99 | 101.92 | 101.94 | -0.05% | 3614 |
| Apr 16, 2025 | 101.87 | 102.08 | 101.87 | 101.93 | 0.06% | 11517 |
| Apr 15, 2025 | 101.76 | 101.95 | 101.76 | 101.91 | 0.15% | 11169 |
| Apr 14, 2025 | 101.86 | 101.93 | 101.78 | 101.85 | -0.01% | 12259 |
| Apr 11, 2025 | 101.84 | 101.87 | 101.70 | 101.80 | -0.04% | 11930 |
| Apr 10, 2025 | 101.82 | 101.84 | 101.65 | 101.73 | -0.09% | 10294 |
| Apr 09, 2025 | 101.60 | 101.77 | 101.48 | 101.48 | -0.12% | 35111 |
| Apr 08, 2025 | 101.57 | 101.84 | 101.57 | 101.61 | 0.04% | 9237 |
| Apr 07, 2025 | 101.65 | 101.77 | 101.44 | 101.47 | -0.18% | 29175 |
| Apr 04, 2025 | 101.87 | 101.88 | 101.66 | 101.73 | -0.14% | 12479 |
| Apr 03, 2025 | 101.39 | 102.14 | 101.39 | 101.91 | 0.51% | 12284 |
| Apr 02, 2025 | 101.90 | 101.90 | 101.78 | 101.82 | -0.08% | 9987 |
| Apr 01, 2025 | 101.82 | 101.86 | 101.78 | 101.80 | -0.02% | 12189 |
| Mar 31, 2025 | 101.85 | 101.85 | 101.75 | 101.77 | -0.08% | 6944 |