Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 101.01 | 101.06 | 101 | 101.06 | 0.05% | 6313 |
| Jun 26, 2025 | 101.08 | 101.08 | 100.98 | 100.99 | -0.09% | 5175 |
| Jun 25, 2025 | 100.95 | 100.99 | 100.95 | 100.96 | 0.01% | 5246 |
| Jun 24, 2025 | 100.96 | 101 | 100.90 | 100.94 | -0.02% | 17557 |
| Jun 23, 2025 | 101.17 | 101.17 | 100.90 | 100.91 | -0.26% | 3836 |
| Jun 20, 2025 | 100.94 | 101 | 100.89 | 100.92 | -0.02% | 20594 |
| Jun 19, 2025 | 100.92 | 100.96 | 100.88 | 100.93 | 0.01% | 9469 |
| Jun 18, 2025 | 101.15 | 101.15 | 100.86 | 100.87 | -0.28% | 7417 |
| Jun 17, 2025 | 100.90 | 101.13 | 100.87 | 100.89 | -0.01% | 8236 |
| Jun 16, 2025 | 100.95 | 100.95 | 100.81 | 100.91 | -0.04% | 8881 |
| Jun 13, 2025 | 100.91 | 100.93 | 100.85 | 100.88 | -0.03% | 6988 |
| Jun 12, 2025 | 100.85 | 100.93 | 100.83 | 100.88 | 0.03% | 10855 |
| Jun 11, 2025 | 102.38 | 102.43 | 102.36 | 102.38 | 0 | 18359 |
| Jun 10, 2025 | 102.50 | 102.50 | 102.36 | 102.40 | -0.10% | 8835 |
| Jun 09, 2025 | 102.40 | 102.43 | 102.35 | 102.36 | -0.04% | 10686 |
| Jun 06, 2025 | 102.38 | 102.40 | 102.35 | 102.38 | 0 | 4807 |
| Jun 05, 2025 | 102.38 | 102.40 | 102.30 | 102.34 | -0.04% | 7217 |
| Jun 04, 2025 | 102.31 | 102.40 | 102.31 | 102.35 | 0.04% | 5101 |
| Jun 03, 2025 | 102.35 | 102.38 | 102.29 | 102.32 | -0.03% | 37396 |
| Jun 02, 2025 | 102.34 | 102.37 | 102.31 | 102.31 | -0.03% | 5397 |
| May 30, 2025 | 102.27 | 102.39 | 102.25 | 102.31 | 0.04% | 16151 |
| May 29, 2025 | 102.56 | 102.56 | 102.30 | 102.33 | -0.22% | 5603 |