Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.82 | 100.83 | 100.78 | 100.80 | -0.02% | 16482 |
| Dec 12, 2025 | 100.80 | 100.85 | 100.77 | 100.78 | -0.02% | 7130 |
| Dec 11, 2025 | 100.78 | 100.84 | 100.75 | 100.81 | 0.03% | 9702 |
| Dec 10, 2025 | 102.01 | 102.03 | 101.96 | 101.99 | -0.02% | 7780 |
| Dec 09, 2025 | 101.97 | 102.05 | 101.95 | 101.98 | 0.01% | 5647 |
| Dec 08, 2025 | 102.03 | 102.03 | 101.99 | 101.99 | -0.04% | 1500 |
| Dec 05, 2025 | 102.01 | 102.03 | 101.97 | 101.99 | -0.02% | 4857 |
| Dec 04, 2025 | 102.04 | 102.04 | 101.94 | 101.94 | -0.10% | 114041 |
| Dec 03, 2025 | 101.95 | 102 | 101.93 | 101.97 | 0.02% | 30615 |
| Dec 02, 2025 | 101.91 | 102 | 101.91 | 101.96 | 0.05% | 11771 |
| Dec 01, 2025 | 101.93 | 102.11 | 101.89 | 101.91 | -0.02% | 8799 |
| Nov 28, 2025 | 102.05 | 102.05 | 101.89 | 101.89 | -0.16% | 4984 |
| Nov 27, 2025 | 101.93 | 102.04 | 101.91 | 101.94 | 0.01% | 34778 |
| Nov 26, 2025 | 101.94 | 101.98 | 101.90 | 101.93 | -0.01% | 17828 |
| Nov 25, 2025 | 101.93 | 101.98 | 101.92 | 101.92 | -0.01% | 13930 |
| Nov 24, 2025 | 101.96 | 101.96 | 101.88 | 101.92 | -0.04% | 21286 |
| Nov 21, 2025 | 101.93 | 101.97 | 101.86 | 101.91 | -0.02% | 4820 |
| Nov 20, 2025 | 101.89 | 101.91 | 101.86 | 101.89 | 0 | 3862 |
| Nov 19, 2025 | 101.90 | 101.90 | 101.85 | 101.90 | 0 | 4958 |
| Nov 18, 2025 | 101.88 | 101.88 | 101.83 | 101.88 | 0 | 3677 |
| Nov 17, 2025 | 101.84 | 101.89 | 101.83 | 101.84 | 0 | 11350 |
Access
/time_series
data via our API — starting from the
Basic plan.