Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 48.57 | 48.89 | 48.50 | 48.85 | 0.58% | 177900 |
| Jul 16, 2025 | 48.39 | 48.42 | 47.98 | 48.38 | -0.02% | 373100 |
| Jul 15, 2025 | 48.63 | 48.63 | 48.28 | 48.28 | -0.72% | 203500 |
| Jul 14, 2025 | 48.28 | 48.52 | 48.27 | 48.50 | 0.46% | 154400 |
| Jul 11, 2025 | 48.30 | 48.35 | 48.21 | 48.31 | 0.02% | 136700 |
| Jul 10, 2025 | 48.47 | 48.56 | 48.33 | 48.47 | 0 | 172000 |
| Jul 09, 2025 | 48.40 | 48.40 | 48.23 | 48.39 | -0.02% | 161200 |
| Jul 08, 2025 | 48.17 | 48.20 | 48.07 | 48.15 | -0.04% | 169800 |
| Jul 07, 2025 | 48.20 | 48.26 | 47.95 | 48.10 | -0.21% | 293100 |
| Jul 04, 2025 | 48.13 | 48.24 | 48.01 | 48.23 | 0.21% | 197600 |
| Jul 03, 2025 | 48.01 | 48.22 | 48.01 | 48.21 | 0.42% | 139400 |
| Jul 02, 2025 | 47.99 | 47.99 | 47.80 | 47.93 | -0.13% | 215800 |
| Jun 30, 2025 | 47.88 | 47.91 | 47.70 | 47.91 | 0.06% | 199800 |
| Jun 27, 2025 | 47.66 | 47.90 | 47.59 | 47.83 | 0.36% | 198400 |
| Jun 26, 2025 | 47.41 | 47.54 | 47.28 | 47.54 | 0.27% | 137600 |
| Jun 25, 2025 | 47.59 | 47.59 | 47.32 | 47.35 | -0.50% | 122800 |
| Jun 24, 2025 | 47.19 | 47.56 | 47.19 | 47.51 | 0.68% | 117400 |
| Jun 23, 2025 | 46.73 | 47.04 | 46.65 | 47.04 | 0.66% | 154300 |
| Jun 20, 2025 | 46.97 | 46.97 | 46.60 | 46.70 | -0.57% | 211500 |
| Jun 19, 2025 | 46.60 | 46.85 | 46.53 | 46.81 | 0.44% | 257900 |
| Jun 18, 2025 | 46.71 | 46.95 | 46.65 | 46.78 | 0.15% | 148000 |