Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.03 | 54.08 | 53.92 | 54.06 | 0.06% | 21032 |
| Dec 15, 2025 | 54.49 | 54.58 | 54.17 | 54.23 | -0.48% | 333700 |
| Dec 12, 2025 | 54.70 | 54.72 | 54.08 | 54.24 | -0.84% | 378400 |
| Dec 11, 2025 | 54.44 | 54.74 | 54.30 | 54.69 | 0.46% | 207200 |
| Dec 10, 2025 | 54.23 | 54.64 | 54.20 | 54.56 | 0.61% | 284900 |
| Dec 09, 2025 | 54.23 | 54.40 | 54.19 | 54.27 | 0.07% | 182700 |
| Dec 08, 2025 | 54.37 | 54.40 | 54.20 | 54.30 | -0.13% | 287000 |
| Dec 05, 2025 | 54.70 | 54.77 | 54.34 | 54.37 | -0.60% | 270700 |
| Dec 04, 2025 | 54.69 | 54.75 | 54.56 | 54.75 | 0.11% | 136600 |
| Dec 03, 2025 | 54.27 | 54.53 | 54.27 | 54.51 | 0.44% | 208300 |
| Dec 02, 2025 | 54.54 | 54.54 | 54.22 | 54.37 | -0.31% | 232000 |
| Dec 01, 2025 | 54.30 | 54.59 | 54.25 | 54.38 | 0.15% | 234700 |
| Nov 28, 2025 | 54.53 | 54.76 | 54.40 | 54.70 | 0.30% | 195900 |
| Nov 27, 2025 | 54.65 | 54.77 | 54.60 | 54.75 | 0.18% | 139600 |
| Nov 26, 2025 | 54.39 | 54.60 | 54.39 | 54.50 | 0.20% | 259000 |
| Nov 25, 2025 | 53.83 | 54.27 | 53.58 | 54.21 | 0.71% | 218900 |
| Nov 24, 2025 | 53.38 | 53.75 | 53.13 | 53.72 | 0.64% | 327100 |
| Nov 21, 2025 | 52.70 | 53.30 | 52.50 | 53.04 | 0.65% | 432800 |
| Nov 20, 2025 | 53.75 | 54.80 | 52.51 | 52.53 | -2.27% | 636400 |
| Nov 19, 2025 | 52.90 | 53.27 | 52.88 | 53.16 | 0.49% | 321900 |
| Nov 18, 2025 | 52.88 | 53.04 | 52.55 | 52.81 | -0.13% | 461400 |
| Nov 17, 2025 | 53.74 | 54.90 | 53.07 | 53.29 | -0.84% | 419400 |
Access
/time_series
data via our API — starting from the
Basic plan.