Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.79 | 54.71 | 53.65 | 54.54 | 1.39% | 398900 |
| Apr 01, 2026 | 54.45 | 54.74 | 54.35 | 54.48 | 0.06% | 494100 |
| Mar 31, 2026 | 53.10 | 54.16 | 53.10 | 54.05 | 1.79% | 448000 |
| Mar 30, 2026 | 53.14 | 53.18 | 52.36 | 52.62 | -0.98% | 424200 |
| Mar 27, 2026 | 52.83 | 53.01 | 52.46 | 52.57 | -0.49% | 505300 |
| Mar 26, 2026 | 53.43 | 53.82 | 52.97 | 53.01 | -0.79% | 319800 |
| Mar 25, 2026 | 53.93 | 54.02 | 53.55 | 53.87 | -0.11% | 361800 |
| Mar 24, 2026 | 52.94 | 53.44 | 52.73 | 53.19 | 0.47% | 441800 |
| Mar 23, 2026 | 53.02 | 53.64 | 52.95 | 53.25 | 0.43% | 558800 |
| Mar 20, 2026 | 53.26 | 53.26 | 52.04 | 52.30 | -1.80% | 704900 |
| Mar 19, 2026 | 53.16 | 53.54 | 52.85 | 53.42 | 0.49% | 649500 |
| Mar 18, 2026 | 54.35 | 54.35 | 53.67 | 53.69 | -1.21% | 482700 |
| Mar 17, 2026 | 54.60 | 54.79 | 54.45 | 54.46 | -0.26% | 217300 |
| Mar 16, 2026 | 53.97 | 54.41 | 53.95 | 54.28 | 0.57% | 337300 |
| Mar 13, 2026 | 54.20 | 54.45 | 53.63 | 53.72 | -0.89% | 470000 |
| Mar 12, 2026 | 54.29 | 54.29 | 53.82 | 53.85 | -0.81% | 468500 |
| Mar 11, 2026 | 54.67 | 54.72 | 54.28 | 54.52 | -0.27% | 341400 |
| Mar 10, 2026 | 54.60 | 55.17 | 54.45 | 54.63 | 0.05% | 451500 |
| Mar 09, 2026 | 53.50 | 54.67 | 53.13 | 54.56 | 1.98% | 726400 |
| Mar 06, 2026 | 54.50 | 54.53 | 54.05 | 54.20 | -0.55% | 702300 |
| Mar 05, 2026 | 55.38 | 55.49 | 54.76 | 55.15 | -0.42% | 740800 |
| Mar 04, 2026 | 55.59 | 55.83 | 55.40 | 55.72 | 0.23% | 427900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.