Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 51.20 | 51.32 | 50.89 | 51.17 | -0.06% | 218100 |
| Sep 04, 2025 | 50.74 | 51 | 50.67 | 50.99 | 0.49% | 183900 |
| Sep 03, 2025 | 50.58 | 50.59 | 50.39 | 50.55 | -0.06% | 206800 |
| Sep 02, 2025 | 50.21 | 50.54 | 50 | 50.54 | 0.66% | 380300 |
| Aug 29, 2025 | 50.60 | 50.61 | 50.28 | 50.45 | -0.30% | 199300 |
| Aug 28, 2025 | 50.68 | 50.68 | 50.49 | 50.63 | -0.10% | 203800 |
| Aug 27, 2025 | 50.63 | 50.67 | 50.50 | 50.58 | -0.10% | 187000 |
| Aug 26, 2025 | 50.49 | 50.65 | 50.40 | 50.65 | 0.32% | 157900 |
| Aug 25, 2025 | 50.77 | 50.77 | 50.52 | 50.52 | -0.49% | 231700 |
| Aug 22, 2025 | 50.49 | 50.85 | 50.42 | 50.80 | 0.61% | 214100 |
| Aug 21, 2025 | 50.10 | 50.24 | 50.01 | 50.22 | 0.24% | 230500 |
| Aug 20, 2025 | 50.28 | 50.28 | 49.88 | 50.17 | -0.22% | 234500 |
| Aug 19, 2025 | 50.35 | 50.41 | 50.12 | 50.34 | -0.02% | 218600 |
| Aug 18, 2025 | 50.21 | 50.24 | 50.14 | 50.23 | 0.04% | 189900 |
| Aug 15, 2025 | 50.35 | 50.35 | 50.14 | 50.22 | -0.26% | 213900 |
| Aug 14, 2025 | 50.15 | 50.23 | 50.04 | 50.22 | 0.14% | 161400 |
| Aug 13, 2025 | 50.20 | 50.24 | 50.10 | 50.21 | 0.02% | 211600 |
| Aug 12, 2025 | 49.65 | 50 | 49.65 | 50 | 0.70% | 200400 |
| Aug 11, 2025 | 49.57 | 49.70 | 49.50 | 49.54 | -0.06% | 275800 |
| Aug 08, 2025 | 49.50 | 49.62 | 49.43 | 49.55 | 0.10% | 190800 |
| Aug 07, 2025 | 49.51 | 49.64 | 49.17 | 49.35 | -0.32% | 257400 |