Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 53.29 | 53.41 | 53.06 | 53.28 | -0.02% | 369800 |
| Oct 16, 2025 | 53.91 | 53.93 | 53.29 | 53.43 | -0.89% | 334200 |
| Oct 15, 2025 | 53.66 | 53.95 | 53.29 | 53.70 | 0.07% | 282000 |
| Oct 14, 2025 | 52.74 | 53.49 | 52.69 | 53.28 | 1.02% | 556900 |
| Oct 10, 2025 | 53.58 | 53.64 | 52.31 | 52.32 | -2.35% | 745300 |
| Oct 09, 2025 | 53.78 | 53.78 | 53.45 | 53.61 | -0.32% | 277900 |
| Oct 08, 2025 | 53.60 | 53.72 | 53.44 | 53.72 | 0.22% | 238000 |
| Oct 07, 2025 | 53.87 | 53.87 | 53.34 | 53.43 | -0.82% | 382400 |
| Oct 06, 2025 | 53.80 | 53.89 | 53.66 | 53.75 | -0.09% | 291000 |
| Oct 03, 2025 | 53.40 | 53.72 | 53.40 | 53.61 | 0.39% | 256700 |
| Oct 02, 2025 | 53.34 | 53.39 | 53.12 | 53.35 | 0.02% | 236700 |
| Oct 01, 2025 | 52.85 | 53.27 | 52.85 | 53.22 | 0.70% | 213400 |
| Sep 30, 2025 | 52.79 | 52.93 | 52.59 | 52.92 | 0.25% | 223500 |
| Sep 29, 2025 | 52.67 | 52.84 | 52.64 | 52.76 | 0.17% | 311300 |
| Sep 26, 2025 | 52.50 | 52.59 | 52.40 | 52.56 | 0.11% | 189600 |
| Sep 25, 2025 | 52.30 | 52.40 | 52.08 | 52.38 | 0.15% | 231000 |
| Sep 24, 2025 | 52.70 | 52.74 | 52.45 | 52.50 | -0.38% | 239600 |
| Sep 23, 2025 | 52.75 | 52.83 | 52.48 | 52.51 | -0.45% | 257300 |
| Sep 22, 2025 | 52.32 | 52.71 | 52.30 | 52.70 | 0.73% | 285300 |
| Sep 19, 2025 | 52.27 | 52.50 | 52.09 | 52.34 | 0.13% | 211500 |
| Sep 18, 2025 | 52.10 | 52.28 | 51.97 | 52.17 | 0.13% | 257800 |