Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Jul 31, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -2.86% | 229669 |
| Jul 30, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 40.62% | 2463836 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 1072289 |
| Jul 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0 | 660814 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -4.76% | 5464544 |
| Jul 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 3.38% | 7692 |
| Jul 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 6.56% | 10692 |
| Jul 22, 2025 | 2.80 | 2.94 | 2.70 | 2.80 | 0 | 75400 |
| Jul 21, 2025 | 2.86 | 2.92 | 2.70 | 2.70 | -5.59% | 21519 |
| Jul 18, 2025 | 2.62 | 2.88 | 2.62 | 2.72 | 3.82% | 27680 |
| Jul 17, 2025 | 2.80 | 3.02 | 2.50 | 2.60 | -7.14% | 8800 |
| Jul 16, 2025 | 2.80 | 2.82 | 2.58 | 2.80 | 0 | 284201 |
| Jul 15, 2025 | 2.96 | 3.06 | 2 | 2.80 | -5.41% | 66485 |
| Jul 14, 2025 | 2.46 | 2.96 | 2 | 2.96 | 20.33% | 20081 |
| Jul 11, 2025 | 2.78 | 2.96 | 2 | 2.70 | -2.88% | 30453 |
| Jul 10, 2025 | 2.98 | 3.02 | 2 | 3.02 | 1.34% | 28179 |
| Jul 09, 2025 | 2.80 | 3 | 2.80 | 3 | 7.14% | 158627 |
| Jul 08, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | -2.14% | 42405 |
| Jul 07, 2025 | 2.74 | 2.98 | 2.74 | 2.74 | 0 | 79079 |
| Jul 04, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jul 03, 2025 | 2.78 | 2.78 | 2.70 | 2.70 | -2.88% | 96358 |
| Jul 02, 2025 | 2.76 | 2.76 | 1.90 | 2.76 | 0 | 5679 |