Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.081000000 | 0.083980002 | 0.070000000 | 0.070000000 | -13.58% | 18785105 |
| Aug 21, 2025 | 0.071999997 | 0.090000004 | 0.071999997 | 0.079999998 | 11.11% | 1896560 |
| Aug 20, 2025 | 0.075999998 | 0.079999998 | 0.069499999 | 0.069499999 | -8.55% | 1133407 |
| Aug 19, 2025 | 0.070000000 | 0.075999998 | 0.070000000 | 0.075999998 | 8.57% | 59800 |
| Aug 18, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 35281 |
| Aug 15, 2025 | 0.066000000 | 0.070000000 | 0.066000000 | 0.070000000 | 6.06% | 25980341 |
| Aug 14, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 687603 |
| Aug 13, 2025 | 0.069600001 | 0.075999998 | 0.069600001 | 0.071000002 | 2.01% | 558095 |
| Aug 12, 2025 | 0.079999998 | 0.079999998 | 0.071000002 | 0.071000002 | -11.25% | 1017910 |
| Aug 11, 2025 | 0.075000003 | 0.075000003 | 0.068000004 | 0.071500003 | -4.67% | 9575 |
| Aug 08, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.066000000 | -5.71% | 865995 |
| Aug 07, 2025 | 0.067000002 | 0.070000000 | 0.067000002 | 0.068499997 | 2.24% | 8352 |
| Aug 06, 2025 | 0.066000000 | 0.070000000 | 0.066000000 | 0.068000004 | 3.03% | 211480 |
| Aug 05, 2025 | 0.066399999 | 0.070000000 | 0.063000001 | 0.064700000 | -2.56% | 2105890 |
| Aug 04, 2025 | 0.066000000 | 0.070000000 | 0.059999999 | 0.059999999 | -9.09% | 1349113 |
| Aug 01, 2025 | 0.070000000 | 0.079599999 | 0.068000004 | 0.068000004 | -2.86% | 229669 |
| Jul 31, 2025 | 0.070000000 | 0.079599999 | 0.068000004 | 0.068000004 | -2.86% | 229669 |
| Jul 30, 2025 | 0.064000003 | 0.090000004 | 0.064000003 | 0.090000004 | 40.62% | 2463836 |
| Jul 29, 2025 | 0.064000003 | 0.064000003 | 0.061000001 | 0.063000001 | -1.56% | 1072289 |
| Jul 28, 2025 | 0.064000003 | 0.066000000 | 0.064000003 | 0.064000003 | 0 | 660814 |
| Jul 25, 2025 | 0.067199998 | 0.067199998 | 0.064000003 | 0.064000003 | -4.76% | 5464544 |