Guaranty Trust Holding Company Plc GDR (GTCO) - Historical data, historical prices

2.76000 USD

0.12

4.17%

Last update Jul 2, 4:25 PM BST

Main market

Day range

2.76000

1.90000

2.76000

Previous close

2.88000

Open

2.76000

Access this stock data via API

Guaranty Trust Holding Company Plc GDR

2.76

0.12

4.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	2.76	2.76	1.90	2.76	0	5680
Jul 01, 2025	2.88	2.88	2.88	2.88	0	0
Jun 30, 2025	2.90	2.90	2.88	2.88	-0.69%	3597
Jun 27, 2025	3.10	3.10	3.10	3.10	0	0
Jun 26, 2025	2.82	3.10	2.80	3.10	9.93%	4552
Jun 25, 2025	2.66	2.66	2.66	2.66	0	21
Jun 24, 2025	2.64	2.64	2.64	2.64	0	0
Jun 23, 2025	2.64	2.64	2.64	2.64	0	0
Jun 20, 2025	2.64	2.64	2.64	2.64	0	901
Jun 19, 2025	2.68	2.68	2.66	2.68	0	10000
Jun 18, 2025	2.68	2.68	2.68	2.68	0	746270
Jun 17, 2025	2.68	2.68	2.68	2.68	0	0
Jun 16, 2025	2.68	2.68	2.68	2.68	0	37
Jun 13, 2025	2.82	2.82	2.82	2.82	0	0
Jun 12, 2025	2.82	2.82	2.82	2.82	0	0
Jun 11, 2025	2.82	2.82	2.82	2.82	0	0
Jun 10, 2025	2.82	2.82	2.82	2.82	0	0
Jun 09, 2025	2.82	2.82	2.82	2.82	0	0
Jun 06, 2025	2.82	2.82	2.82	2.82	0	4
Jun 05, 2025	2.32	2.32	2.32	2.32	0	0
Jun 04, 2025	2.32	2.32	2.32	2.32	0	0
Jun 03, 2025	2.32	2.32	2.32	2.32	0	0