We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GTCO

LSE
2.30000 USD
0
0%
Last update May 2, 2:36 PM BST
Main market
Day range
2.30000
2.30000
Previous close
2.30000
Open
2.30000
Access this stock data via API
Subscribe
Guaranty Trust Holding Company Plc GDR
2.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 2.30 2.30 2.30 2.30 0 0
May 06, 2025 2.30 2.30 2.30 2.30 0 0
May 02, 2025 2.28 2.30 2.26 2.30 0.88% 8086
May 01, 2025 2.24 2.24 2.24 2.24 0 0
Apr 30, 2025 2.24 2.24 2.24 2.24 0 0
Apr 29, 2025 2.24 2.24 2.24 2.24 0 0
Apr 28, 2025 2.24 2.24 2.24 2.24 0 200
Apr 25, 2025 2.30 2.32 2.28 2.30 0 99272
Apr 24, 2025 2.30 2.30 2.30 2.30 0 8
Apr 23, 2025 2.30 2.30 2.30 2.30 0 0
Apr 22, 2025 2.30 2.30 2.30 2.30 0 0
Apr 17, 2025 2.30 2.30 2.30 2.30 0 0
Apr 16, 2025 2.30 2.30 2.30 2.30 0 0
Apr 15, 2025 2.30 2.30 2.30 2.30 0 21
Apr 14, 2025 2.30 2.30 2.30 2.30 0 2000
Apr 11, 2025 2.50 2.98 2.50 2.98 19.20% 5540
Apr 10, 2025 2.48 2.48 2.48 2.48 0 1030
Apr 09, 2025 2.52 2.52 2.52 2.52 0 0
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

15:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).