Guaranty Trust Holding Company Plc GDR (GTCO) - Historical data, historical prices

2.82000 USD

Last update Jun 6, 11:38 AM BST

Market closed

Day range

2.82000

Previous close

2.82000

Open

2.82000

Access this stock data via API

Guaranty Trust Holding Company Plc GDR

2.82

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2025	2.82	2.82	2.82	2.82	0	0
Jun 09, 2025	2.82	2.82	2.82	2.82	0	0
Jun 06, 2025	2.82	2.82	2.82	2.82	0	4
Jun 05, 2025	2.32	2.32	2.32	2.32	0	0
Jun 04, 2025	2.32	2.32	2.32	2.32	0	0
Jun 03, 2025	2.32	2.32	2.32	2.32	0	0
Jun 02, 2025	2.34	2.34	2.32	2.32	-0.85%	54
May 30, 2025	2.36	2.36	2.36	2.36	0	0
May 29, 2025	2.36	2.36	2.36	2.36	0	0
May 28, 2025	2.36	2.36	2.36	2.36	0	0
May 27, 2025	2.38	2.42	2.34	2.36	-0.84%	5580
May 23, 2025	2.90	2.90	2.64	2.64	-8.97%	1614
May 22, 2025	2.62	2.62	2.62	2.62	0	0
May 21, 2025	2.62	2.62	2.62	2.62	0	0
May 20, 2025	2.36	2.62	2.24	2.62	11.02%	130361
May 19, 2025	2.50	2.62	2.50	2.62	4.80%	535
May 16, 2025	2.32	2.32	2.32	2.32	0	0
May 15, 2025	2.32	2.32	2.32	2.32	0	0
May 14, 2025	2.38	2.38	2.32	2.32	-2.52%	335
May 13, 2025	2.64	2.64	2.64	2.64	0	0
May 12, 2025	2.64	2.64	2.64	2.64	0	30