Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 5.73% | 0 |
| Jul 10, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.58% | 0 |
| Jul 09, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Jul 08, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 0 |
| Jul 07, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Jul 04, 2025 | 1.63 | 1.72 | 1.63 | 1.70 | 4.31% | 0 |
| Jul 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Jul 02, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | -3.11% | 0 |
| Jul 01, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 0 |
| Jun 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Jun 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 0 |
| Jun 26, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 0.65% | 0 |
| Jun 25, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.32% | 0 |
| Jun 24, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.25% | 0 |
| Jun 23, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 2.21% | 0 |
| Jun 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 0 |
| Jun 19, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 0.95% | 0 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | -2.17% | 0 |
| Jun 17, 2025 | 1.59 | 1.65 | 1.59 | 1.64 | 3.14% | 0 |
| Jun 16, 2025 | 1.60 | 1.64 | 1.58 | 1.59 | -0.63% | 0 |