Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.15 | 62.15 | 61.84 | 62.07 | -0.13% | 2500 |
| Apr 01, 2026 | 62.09 | 62.09 | 61.92 | 61.92 | -0.27% | 2700 |
| Mar 31, 2026 | 61 | 61 | 61 | 61 | 0 | 100 |
| Mar 30, 2026 | 60.33 | 60.79 | 60.33 | 60.79 | 0.76% | 1100 |
| Mar 27, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Mar 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | 0 |
| Mar 25, 2026 | 61.35 | 61.35 | 61.14 | 61.23 | -0.20% | 1100 |
| Mar 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 23, 2026 | 60.38 | 61.08 | 60.38 | 61.04 | 1.09% | 2900 |
| Mar 20, 2026 | 60.48 | 60.48 | 60.35 | 60.35 | -0.21% | 400 |
| Mar 19, 2026 | 61 | 61 | 60.50 | 60.52 | -0.79% | 4000 |
| Mar 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Mar 17, 2026 | 63.12 | 63.12 | 62.85 | 62.85 | -0.43% | 200 |
| Mar 16, 2026 | 62.24 | 62.67 | 62.24 | 62.65 | 0.66% | 7300 |
| Mar 13, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 200 |
| Mar 12, 2026 | 63 | 63 | 63 | 63 | 0 | 200 |
| Mar 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Mar 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 100 |
| Mar 09, 2026 | 62.14 | 62.14 | 62.11 | 62.11 | -0.05% | 400 |
| Mar 06, 2026 | 63.13 | 63.13 | 63.02 | 63.02 | -0.17% | 2400 |
| Mar 05, 2026 | 63.44 | 63.49 | 63.44 | 63.49 | 0.08% | 300 |
| Mar 04, 2026 | 64.30 | 64.48 | 64.30 | 64.46 | 0.25% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.