Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 90 | 93 | 88 | 90 | 0 | 30837996 |
| Jul 16, 2025 | 89 | 98 | 85 | 92 | 3.37% | 99272790 |
| Jul 15, 2025 | 90 | 91 | 87 | 88 | -2.22% | 22098850 |
| Jul 14, 2025 | 89 | 94 | 88 | 89 | 0 | 53214210 |
| Jul 11, 2025 | 93 | 102 | 86 | 88 | -5.38% | 100565100 |
| Jul 10, 2025 | 102 | 102 | 92 | 94 | -7.84% | 74955210 |
| Jul 09, 2025 | 99 | 106 | 95 | 102 | 3.03% | 117336200 |
| Jul 08, 2025 | 110 | 116 | 95 | 102 | -7.27% | 235712300 |
| Jul 07, 2025 | 153 | 153 | 107 | 112 | -26.80% | 407373200 |
| Jul 04, 2025 | 110 | 118 | 109 | 118 | 7.27% | 74992320 |
| Jul 03, 2025 | 82 | 91 | 77 | 91 | 10.98% | 170827700 |
| Jul 02, 2025 | 69 | 70 | 63 | 70 | 1.45% | 99981310 |
| Jul 01, 2025 | 54 | 57 | 53 | 54 | 0 | 24847790 |
| Jun 30, 2025 | 55 | 56 | 54 | 54 | -1.82% | 6758163 |
| Jun 27, 2025 | 56 | 56 | 54 | 55 | -1.79% | 10159420 |
| Jun 26, 2025 | 56 | 57 | 54 | 55 | -1.79% | 10916910 |
| Jun 25, 2025 | 58 | 58 | 56 | 56 | -3.45% | 17356630 |
| Jun 24, 2025 | 56 | 58 | 55 | 57 | 1.79% | 22899920 |
| Jun 23, 2025 | 58 | 59 | 54 | 56 | -3.45% | 20770240 |
| Jun 20, 2025 | 56 | 61 | 55 | 57 | 1.79% | 71914820 |
| Jun 19, 2025 | 58 | 58 | 55 | 55 | -5.17% | 13275020 |
| Jun 18, 2025 | 56 | 59 | 55 | 57 | 1.79% | 22483220 |
| Jun 17, 2025 | 55 | 61 | 55 | 56 | 1.82% | 49161120 |