Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0017667901 | 0.0017899800 | 0.0017543900 | 0.0017793600 | 0.71% |
| Jul 15, 2025 | 0.0017985600 | 0.0017985600 | 0.0017381300 | 0.0017667901 | -1.77% |
| Jul 14, 2025 | 0.00178572 | 0.0018472900 | 0.0017835899 | 0.0017964100 | 0.60% |
| Jul 13, 2025 | 0.0017605700 | 0.0017899800 | 0.0017585000 | 0.00178572 | 1.43% |
| Jul 12, 2025 | 0.0017626300 | 0.0017730501 | 0.0017543900 | 0.0017605700 | -0.12% |
| Jul 11, 2025 | 0.0017401400 | 0.0017814700 | 0.0017301100 | 0.0017626300 | 1.29% |
| Jul 10, 2025 | 0.0016685200 | 0.0017502900 | 0.0016592900 | 0.0017401400 | 4.29% |
| Jul 09, 2025 | 0.0016339900 | 0.0016778500 | 0.0016251400 | 0.0016685200 | 2.11% |
| Jul 08, 2025 | 0.0016251400 | 0.0016375600 | 0.0016129100 | 0.0016339900 | 0.54% |
| Jul 07, 2025 | 0.0016375600 | 0.0016447400 | 0.0016129100 | 0.0016251400 | -0.76% |
| Jul 06, 2025 | 0.0016233800 | 0.0016447400 | 0.0016181300 | 0.0016375600 | 0.87% |
| Jul 05, 2025 | 0.0016198700 | 0.0016251400 | 0.0016163799 | 0.0016233800 | 0.22% |
| Jul 04, 2025 | 0.0016447400 | 0.0016465400 | 0.0016094400 | 0.0016198700 | -1.51% |
| Jul 03, 2025 | 0.0016322100 | 0.0016574600 | 0.0016286700 | 0.0016447400 | 0.77% |
| Jul 02, 2025 | 0.0015856200 | 0.0016465400 | 0.0015772900 | 0.0016322100 | 2.94% |
| Jul 01, 2025 | 0.0016077200 | 0.0016129100 | 0.0015806101 | 0.0015856200 | -1.37% |
| Jun 30, 2025 | 0.0016251400 | 0.0016322100 | 0.0016008600 | 0.0016059900 | -1.18% |
| Jun 29, 2025 | 0.0016094400 | 0.0016269000 | 0.0016077200 | 0.0016251400 | 0.98% |
| Jun 28, 2025 | 0.0016059900 | 0.0016129100 | 0.0016025699 | 0.0016094400 | 0.21% |
| Jun 27, 2025 | 0.0016042800 | 0.0016163799 | 0.0015957500 | 0.0016059900 | 0.11% |
| Jun 26, 2025 | 0.0016111700 | 0.0016233800 | 0.0015991500 | 0.0016042800 | -0.43% |
| Jun 25, 2025 | 0.0015906700 | 0.0016216200 | 0.0015873000 | 0.0016094400 | 1.18% |
| Jun 24, 2025 | 0.0015789500 | 0.0015923600 | 0.0015706799 | 0.0015906700 | 0.74% |
| Jun 23, 2025 | 0.0015151500 | 0.0015889800 | 0.0014970100 | 0.0015822800 | 4.43% |
| Jun 22, 2025 | 0.0015321700 | 0.0015479900 | 0.0014749300 | 0.0015151500 | -1.11% |
| Jun 21, 2025 | 0.0015495900 | 0.0015592501 | 0.0015151500 | 0.0015321700 | -1.12% |
| Jun 20, 2025 | 0.0015706799 | 0.0015974500 | 0.0015353099 | 0.0015495900 | -1.34% |
| Jun 19, 2025 | 0.0015739800 | 0.0015789500 | 0.0015592501 | 0.0015706799 | -0.21% |
| Jun 18, 2025 | 0.0015690400 | 0.0015839500 | 0.0015544100 | 0.0015723300 | 0.21% |
| Jun 17, 2025 | 0.0016008600 | 0.0016163799 | 0.0015511900 | 0.0015690400 | -1.99% |
| Jun 16, 2025 | 0.0015839500 | 0.0016339900 | 0.0015756300 | 0.0016008600 | 1.07% |