Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.80 | 35 | 34.40 | 35 | 0.57% | 360 |
| Apr 01, 2026 | 34.80 | 34.90 | 34.60 | 34.90 | 0.29% | 691 |
| Mar 31, 2026 | 34.80 | 34.80 | 34.40 | 34.80 | 0 | 551 |
| Mar 30, 2026 | 34.70 | 34.80 | 34.20 | 34.50 | -0.58% | 564 |
| Mar 27, 2026 | 34.70 | 34.90 | 34.50 | 34.70 | 0 | 208 |
| Mar 26, 2026 | 34.70 | 34.80 | 34.30 | 34.70 | 0 | 570 |
| Mar 25, 2026 | 34.70 | 34.80 | 34.70 | 34.70 | 0 | 89 |
| Mar 24, 2026 | 34.50 | 34.70 | 34.50 | 34.70 | 0.58% | 465 |
| Mar 23, 2026 | 34.50 | 34.80 | 34 | 34.50 | 0 | 344 |
| Mar 20, 2026 | 34.10 | 34.70 | 34 | 34.50 | 1.17% | 451 |
| Mar 19, 2026 | 34.60 | 34.80 | 34.10 | 34.70 | 0.29% | 277 |
| Mar 18, 2026 | 34.80 | 34.80 | 34.40 | 34.80 | 0 | 451 |
| Mar 17, 2026 | 34.80 | 34.80 | 34.70 | 34.80 | 0 | 29 |
| Mar 16, 2026 | 34.20 | 34.90 | 34.20 | 34.80 | 1.75% | 538 |
| Mar 13, 2026 | 34.70 | 34.90 | 34.50 | 34.80 | 0.29% | 152 |
| Mar 12, 2026 | 34.60 | 34.80 | 34.30 | 34.80 | 0.58% | 332 |
| Mar 11, 2026 | 34.40 | 34.50 | 34.30 | 34.50 | 0.29% | 96 |
| Mar 10, 2026 | 34.60 | 34.60 | 34.30 | 34.50 | -0.29% | 36 |
| Mar 09, 2026 | 34.60 | 34.60 | 33.80 | 34.30 | -0.87% | 667 |
| Mar 06, 2026 | 34.80 | 34.90 | 34.30 | 34.70 | -0.29% | 567 |
| Mar 05, 2026 | 34.50 | 34.90 | 34 | 34.80 | 0.87% | 1283 |
| Mar 04, 2026 | 34.50 | 34.50 | 34.10 | 34.50 | 0 | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.