Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

54 EUR

0.13

0.24%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

54

53.90000

54

Previous close

53.87000

Open

53.99000

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

54.00

0.13

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	53.99	54	53.90	54	0.02%	0
Dec 12, 2025	53.88	53.88	53.87	53.87	-0.02%	0
Dec 11, 2025	53.88	53.88	53.88	53.88	0	0
Dec 10, 2025	53.85	53.85	53.81	53.81	-0.07%	0
Dec 09, 2025	53.84	53.85	53.84	53.85	0.02%	0
Dec 08, 2025	54.01	54.01	53.90	53.90	-0.20%	0
Dec 05, 2025	53.91	53.93	53.91	53.93	0.04%	0
Dec 04, 2025	53.90	53.91	53.90	53.91	0.02%	0
Dec 03, 2025	53.78	53.87	53.78	53.87	0.17%	0
Dec 02, 2025	53.77	53.85	53.77	53.85	0.15%	0
Dec 01, 2025	53.78	53.86	53.78	53.80	0.04%	2
Nov 28, 2025	53.88	53.90	53.88	53.90	0.03%	0
Nov 27, 2025	53.86	53.90	53.86	53.90	0.06%	0
Nov 26, 2025	53.88	53.88	53.88	53.88	0.01%	0
Nov 25, 2025	53.84	53.89	53.84	53.89	0.10%	0
Nov 24, 2025	53.84	53.86	53.84	53.86	0.03%	0
Nov 21, 2025	53.84	53.85	53.84	53.85	0.02%	0
Nov 20, 2025	53.83	53.85	53.83	53.85	0.05%	0
Nov 19, 2025	53.83	53.84	53.83	53.84	0.01%	0
Nov 18, 2025	53.82	53.83	53.82	53.83	0.03%	0
Nov 17, 2025	53.82	53.84	53.82	53.84	0.04%	0

Access /time_series data via our API — starting from the Basic plan.