Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20 | 20.60 | 19.90 | 20.60 | 3% | 214 |
| Dec 15, 2025 | 22.80 | 22.80 | 21 | 21.20 | -7.02% | 202 |
| Dec 12, 2025 | 25 | 26 | 24.80 | 24.80 | -0.80% | 1468 |
| Dec 11, 2025 | 24.40 | 24.40 | 23.40 | 23.40 | -4.10% | 0 |
| Dec 10, 2025 | 25 | 26.20 | 23.60 | 23.60 | -5.60% | 470 |
| Dec 09, 2025 | 22.20 | 24.80 | 22 | 24.80 | 11.71% | 200 |
| Dec 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 234 |
| Dec 05, 2025 | 23.60 | 23.60 | 22.60 | 22.60 | -4.24% | 234 |
| Dec 03, 2025 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| Dec 02, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 4.72% | 100 |
| Dec 01, 2025 | 21.20 | 21.60 | 21 | 21 | -0.94% | 250 |
| Nov 28, 2025 | 22.60 | 23.60 | 22.60 | 23 | 1.77% | 250 |
| Nov 27, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 100 |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 350 |
| Nov 25, 2025 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Nov 24, 2025 | 20.60 | 21.60 | 20.20 | 20.20 | -1.94% | 350 |
| Nov 21, 2025 | 20.40 | 20.80 | 19 | 19.50 | -4.41% | 225 |
| Nov 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Nov 19, 2025 | 22 | 22 | 21 | 21 | -4.55% | 602 |
| Nov 18, 2025 | 20.80 | 21.60 | 20.40 | 20.40 | -1.92% | 500 |
| Nov 17, 2025 | 22.80 | 22.80 | 20.80 | 21 | -7.89% | 1350 |
Access
/time_series
data via our API — starting from the
Basic plan.