Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13 | 13 | 12.40 | 12.50 | -3.85% | 346 |
| Mar 17, 2026 | 13.30 | 13.30 | 12.80 | 12.90 | -3.01% | 3874 |
| Mar 16, 2026 | 13.30 | 13.40 | 12.20 | 12.90 | -3.01% | 2390 |
| Mar 13, 2026 | 14.20 | 14.20 | 12.70 | 13 | -8.45% | 1520 |
| Mar 12, 2026 | 12.60 | 13.40 | 12.40 | 13.40 | 6.35% | 4420 |
| Mar 11, 2026 | 11.40 | 11.60 | 11.30 | 11.60 | 1.75% | 3800 |
| Mar 10, 2026 | 11 | 11.10 | 11 | 11.10 | 0.91% | 362 |
| Mar 09, 2026 | 12.60 | 13 | 11.10 | 11.10 | -11.90% | 3718 |
| Mar 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 04, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 03, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 02, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.