Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 120.10 | 120.30 | 117.70 | 118.25 | -1.54% | 3376 |
| Dec 11, 2025 | 118.15 | 119.35 | 117.05 | 118.90 | 0.63% | 1861 |
| Dec 10, 2025 | 117.95 | 119.65 | 117.10 | 117.75 | -0.17% | 908 |
| Dec 09, 2025 | 113.05 | 116.50 | 112.40 | 115.85 | 2.48% | 4029 |
| Dec 08, 2025 | 118.40 | 118.40 | 113.95 | 114.10 | -3.63% | 10163 |
| Dec 05, 2025 | 116.05 | 119.35 | 116.05 | 118 | 1.68% | 6825 |
| Dec 04, 2025 | 118.50 | 120.30 | 118 | 118.05 | -0.38% | 14874 |
| Dec 03, 2025 | 121.45 | 122.50 | 118.25 | 118.75 | -2.22% | 2175 |
| Dec 02, 2025 | 121.45 | 121.80 | 120.05 | 120.90 | -0.45% | 3421 |
| Dec 01, 2025 | 124.05 | 124.05 | 121 | 121.45 | -2.10% | 4768 |
| Nov 28, 2025 | 123.95 | 124 | 122.60 | 123.30 | -0.52% | 1331 |
| Nov 27, 2025 | 125 | 125 | 123.10 | 123.80 | -0.96% | 11900 |
| Nov 26, 2025 | 123.60 | 125 | 122 | 123.35 | -0.20% | 2486 |
| Nov 25, 2025 | 122.40 | 123.60 | 122 | 123.15 | 0.61% | 2140 |
| Nov 24, 2025 | 124.90 | 125.20 | 121.45 | 121.75 | -2.52% | 6207 |
| Nov 21, 2025 | 128 | 128.30 | 126.05 | 126.05 | -1.52% | 2000 |
| Nov 20, 2025 | 126.10 | 129.50 | 126.10 | 127.50 | 1.11% | 1949 |
| Nov 19, 2025 | 130 | 131.35 | 128.15 | 128.35 | -1.27% | 1559 |
| Nov 18, 2025 | 131.70 | 132.05 | 129.65 | 129.90 | -1.37% | 2922 |
| Nov 17, 2025 | 134 | 134.25 | 131.50 | 131.70 | -1.72% | 3909 |
| Nov 14, 2025 | 133.70 | 133.75 | 131.45 | 132.50 | -0.90% | 5998 |
Access
/time_series
data via our API — starting from the
Basic plan.