Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 200 |
| Dec 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Dec 11, 2025 | 36 | 36 | 35.60 | 35.60 | -1.11% | 0 |
| Dec 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Dec 09, 2025 | 36.80 | 37 | 36.40 | 37 | 0.54% | 0 |
| Dec 08, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 1.09% | 0 |
| Dec 05, 2025 | 35.80 | 37 | 35.80 | 37 | 3.35% | 0 |
| Dec 04, 2025 | 36.80 | 36.80 | 36 | 36 | -2.17% | 0 |
| Dec 03, 2025 | 35.40 | 36.60 | 35.40 | 36.60 | 3.39% | 0 |
| Dec 02, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 2.30% | 0 |
| Dec 01, 2025 | 35.40 | 35.40 | 34.60 | 34.80 | -1.69% | 0 |
| Nov 28, 2025 | 34.80 | 35.80 | 34.80 | 35.80 | 2.87% | 0 |
| Nov 27, 2025 | 34 | 35 | 34 | 35 | 2.94% | 0 |
| Nov 26, 2025 | 33.20 | 34.20 | 32.80 | 34.20 | 3.01% | 0 |
| Nov 25, 2025 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 0 |
| Nov 24, 2025 | 31.60 | 33 | 31.60 | 32.40 | 2.53% | 559 |
| Nov 21, 2025 | 31.20 | 32.80 | 31 | 31 | -0.64% | 2000 |
| Nov 20, 2025 | 33 | 33 | 32.60 | 32.80 | -0.61% | 0 |
| Nov 19, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | -0.62% | 0 |
| Nov 18, 2025 | 33.40 | 33.40 | 32.40 | 32.40 | -2.99% | 0 |
| Nov 17, 2025 | 34.60 | 34.60 | 34 | 34 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.