Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.69 | 38.71 | 38.69 | 38.71 | 0.05% | 200 |
| Apr 01, 2026 | 38.80 | 38.95 | 38.80 | 38.89 | 0.22% | 4267 |
| Mar 31, 2026 | 38.44 | 38.76 | 38.35 | 38.71 | 0.70% | 10700 |
| Mar 30, 2026 | 38.25 | 38.27 | 37.99 | 38.09 | -0.42% | 16300 |
| Mar 27, 2026 | 38.34 | 38.38 | 38.13 | 38.15 | -0.49% | 19300 |
| Mar 26, 2026 | 38.78 | 38.78 | 38.47 | 38.47 | -0.80% | 138500 |
| Mar 25, 2026 | 38.92 | 38.97 | 38.83 | 38.88 | -0.10% | 57900 |
| Mar 24, 2026 | 38.72 | 38.81 | 38.68 | 38.75 | 0.08% | 13800 |
| Mar 23, 2026 | 39.02 | 39.05 | 38.79 | 38.86 | -0.41% | 4600 |
| Mar 20, 2026 | 38.77 | 38.80 | 38.55 | 38.55 | -0.58% | 8900 |
| Mar 19, 2026 | 38.71 | 38.91 | 38.71 | 38.86 | 0.39% | 16200 |
| Mar 18, 2026 | 39.09 | 39.18 | 38.95 | 38.95 | -0.37% | 4500 |
| Mar 17, 2026 | 39.31 | 39.32 | 39.18 | 39.18 | -0.33% | 9700 |
| Mar 16, 2026 | 39.11 | 39.18 | 39.09 | 39.18 | 0.19% | 9900 |
| Mar 13, 2026 | 39.08 | 39.08 | 38.85 | 38.85 | -0.59% | 8300 |
| Mar 12, 2026 | 39.22 | 39.22 | 38.99 | 38.99 | -0.59% | 8100 |
| Mar 11, 2026 | 39.31 | 39.34 | 39.21 | 39.29 | -0.05% | 15600 |
| Mar 10, 2026 | 39.37 | 39.48 | 39.27 | 39.27 | -0.25% | 3100 |
| Mar 09, 2026 | 39.02 | 39.34 | 38.89 | 39.34 | 0.82% | 6700 |
| Mar 06, 2026 | 39.27 | 39.30 | 39.08 | 39.16 | -0.29% | 4300 |
| Mar 05, 2026 | 39.54 | 39.54 | 39.28 | 39.42 | -0.30% | 14700 |
| Mar 04, 2026 | 39.50 | 39.57 | 39.42 | 39.54 | 0.10% | 1400 |
| Mar 03, 2026 | 39.15 | 39.47 | 39.13 | 39.43 | 0.72% | 34900 |
| Mar 02, 2026 | 39.39 | 39.57 | 39.39 | 39.57 | 0.45% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.