Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.75 | 4.75 | 4.60 | 4.73 | -0.42% | 9024 |
| Jun 05, 2025 | 4.75 | 4.77 | 4.69 | 4.75 | 0 | 4652 |
| Jun 04, 2025 | 4.86 | 4.87 | 4.72 | 4.79 | -1.44% | 11332 |
| Jun 03, 2025 | 4.85 | 4.85 | 4.70 | 4.85 | 0 | 11755 |
| Jun 02, 2025 | 4.72 | 4.84 | 4.70 | 4.84 | 2.54% | 10765 |
| May 30, 2025 | 4.71 | 4.74 | 4.67 | 4.72 | 0.21% | 2873 |
| May 29, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | -0.21% | 3150 |
| May 28, 2025 | 4.71 | 4.72 | 4.65 | 4.72 | 0.21% | 2316 |
| May 27, 2025 | 4.69 | 4.73 | 4.62 | 4.73 | 0.85% | 2702 |
| May 26, 2025 | 4.59 | 4.70 | 4.50 | 4.70 | 2.40% | 9023 |
| May 23, 2025 | 4.58 | 4.60 | 4.53 | 4.59 | 0.22% | 6040 |
| May 22, 2025 | 4.56 | 4.60 | 4.52 | 4.59 | 0.66% | 2321 |
| May 21, 2025 | 4.58 | 4.60 | 4.52 | 4.55 | -0.66% | 3719 |
| May 20, 2025 | 4.60 | 4.66 | 4.56 | 4.59 | -0.22% | 15775 |
| May 19, 2025 | 4.66 | 4.70 | 4.60 | 4.60 | -1.29% | 9958 |
| May 16, 2025 | 4.66 | 4.69 | 4.63 | 4.67 | 0.21% | 2361 |
| May 15, 2025 | 4.66 | 4.70 | 4.62 | 4.65 | -0.21% | 4869 |
| May 14, 2025 | 4.78 | 4.78 | 4.65 | 4.65 | -2.72% | 11246 |
| May 13, 2025 | 4.84 | 4.84 | 4.70 | 4.78 | -1.24% | 8854 |
| May 12, 2025 | 4.92 | 4.93 | 4.82 | 4.84 | -1.63% | 9319 |
| May 09, 2025 | 4.67 | 5.12 | 4.64 | 4.92 | 5.35% | 38126 |
| May 08, 2025 | 4.76 | 4.77 | 4.60 | 4.67 | -1.89% | 10174 |
| May 07, 2025 | 4.77 | 4.77 | 4.62 | 4.77 | 0 | 16742 |