Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.33 | 4.37 | 4.30 | 4.37 | 0.92% | 11331 |
| Dec 12, 2025 | 4.39 | 4.39 | 4.25 | 4.33 | -1.37% | 9636 |
| Dec 11, 2025 | 4.45 | 4.45 | 4.37 | 4.39 | -1.35% | 11549 |
| Dec 10, 2025 | 4.45 | 4.47 | 4.44 | 4.45 | 0 | 5533 |
| Dec 09, 2025 | 4.49 | 4.49 | 4.45 | 4.46 | -0.67% | 1790 |
| Dec 08, 2025 | 4.50 | 4.50 | 4.45 | 4.50 | 0 | 6335 |
| Dec 05, 2025 | 4.54 | 4.55 | 4.51 | 4.52 | -0.44% | 473 |
| Dec 04, 2025 | 4.56 | 4.56 | 4.50 | 4.55 | -0.22% | 1909 |
| Dec 03, 2025 | 4.53 | 4.56 | 4.50 | 4.55 | 0.44% | 3094 |
| Dec 02, 2025 | 4.61 | 4.65 | 4.51 | 4.56 | -1.08% | 8736 |
| Dec 01, 2025 | 4.66 | 4.66 | 4.61 | 4.61 | -1.07% | 1425 |
| Nov 28, 2025 | 4.67 | 4.67 | 4.66 | 4.67 | 0 | 2370 |
| Nov 27, 2025 | 4.71 | 4.71 | 4.69 | 4.71 | 0 | 351 |
| Nov 26, 2025 | 4.74 | 4.74 | 4.63 | 4.72 | -0.42% | 2504 |
| Nov 25, 2025 | 4.67 | 4.69 | 4.61 | 4.68 | 0.21% | 1757 |
| Nov 24, 2025 | 4.75 | 4.77 | 4.68 | 4.68 | -1.47% | 270 |
| Nov 21, 2025 | 4.65 | 4.75 | 4.60 | 4.72 | 1.51% | 3323 |
| Nov 20, 2025 | 4.70 | 4.74 | 4.65 | 4.68 | -0.43% | 11722 |
| Nov 19, 2025 | 4.65 | 4.70 | 4.62 | 4.70 | 1.08% | 2457 |
| Nov 18, 2025 | 4.78 | 4.78 | 4.65 | 4.70 | -1.67% | 6336 |
| Nov 17, 2025 | 4.94 | 4.94 | 4.71 | 4.80 | -2.83% | 19137 |
Access
/time_series
data via our API — starting from the
Basic plan.