Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20 | 1.25 | 1.15 | 1.16 | -3.33% | 92461 |
| Apr 01, 2026 | 1.20 | 1.28 | 1.18 | 1.20 | 0 | 71644 |
| Mar 30, 2026 | 1.14 | 1.21 | 1.10 | 1.18 | 3.51% | 139515 |
| Mar 27, 2026 | 1.22 | 1.24 | 1.14 | 1.14 | -6.56% | 169166 |
| Mar 25, 2026 | 1.34 | 1.34 | 1.20 | 1.24 | -7.46% | 101016 |
| Mar 24, 2026 | 1.35 | 1.40 | 1.20 | 1.28 | -5.19% | 195398 |
| Mar 23, 2026 | 1.42 | 1.42 | 1.33 | 1.35 | -4.93% | 81149 |
| Mar 20, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | -4.20% | 62299 |
| Mar 19, 2026 | 1.39 | 1.44 | 1.35 | 1.37 | -1.44% | 36309 |
| Mar 18, 2026 | 1.39 | 1.40 | 1.29 | 1.39 | 0 | 89655 |
| Mar 17, 2026 | 1.40 | 1.40 | 1.25 | 1.28 | -8.57% | 34716 |
| Mar 16, 2026 | 1.40 | 1.45 | 1.22 | 1.28 | -8.57% | 69365 |
| Mar 13, 2026 | 1.39 | 1.48 | 1.26 | 1.40 | 0.72% | 54088 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.35 | 1.42 | 0 | 35550 |
| Mar 11, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | -3.47% | 46930 |
| Mar 10, 2026 | 1.39 | 1.45 | 1.33 | 1.40 | 0.72% | 37210 |
| Mar 09, 2026 | 1.32 | 1.40 | 1.27 | 1.39 | 5.30% | 33461 |
| Mar 06, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.53% | 47084 |
| Mar 05, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | -0.75% | 57682 |
| Mar 04, 2026 | 1.39 | 1.39 | 1.21 | 1.24 | -10.79% | 119329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.