Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Sep 18, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0 |
| Sep 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 0 |
| Sep 16, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 20 |
| Sep 15, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Sep 12, 2025 | 62.94 | 63 | 62.41 | 62.41 | -0.84% | 240 |
| Sep 11, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 0 |
| Sep 10, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Sep 09, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Sep 08, 2025 | 63.54 | 64.03 | 63.54 | 63.76 | 0.35% | 539 |
| Sep 05, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | 0 |
| Sep 04, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 0 | 0 |
| Sep 03, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
| Sep 02, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 0 | 0 |
| Sep 01, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 0 | 0 |
| Aug 29, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
| Aug 28, 2025 | 68.05 | 68.72 | 68.05 | 68.72 | 0.98% | 3 |
| Aug 27, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Aug 26, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | 0 |
| Aug 25, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Aug 22, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Aug 21, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Aug 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |