Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Dec 15, 2025 | 55.03 | 55.54 | 55.03 | 55.54 | 0.93% | 25 |
| Dec 12, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Dec 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Dec 10, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Dec 09, 2025 | 52.07 | 53.16 | 52.07 | 53.16 | 2.09% | 100 |
| Dec 08, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 2 |
| Dec 05, 2025 | 53.27 | 53.27 | 53.07 | 53.07 | -0.38% | 180 |
| Dec 04, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Dec 03, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| Dec 02, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Dec 01, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Nov 28, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Nov 27, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Nov 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Nov 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Nov 24, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 0 | 0 |
| Nov 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Nov 20, 2025 | 54.89 | 54.89 | 54.86 | 54.86 | -0.05% | 44 |
| Nov 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| Nov 18, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Nov 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.