Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 51.82 | 53.57 | 49.72 | 50.35 | -2.84% | 8258 |
| Mar 17, 2026 | 52.18 | 52.63 | 51.55 | 51.73 | -0.86% | 3873 |
| Mar 16, 2026 | 52.49 | 53.20 | 51.74 | 51.89 | -1.14% | 9674 |
| Mar 13, 2026 | 52.39 | 53.51 | 51.96 | 52.27 | -0.23% | 5433 |
| Mar 12, 2026 | 54.67 | 55.97 | 51.92 | 52.13 | -4.65% | 5040 |
| Mar 11, 2026 | 56.50 | 57.40 | 54.90 | 55.93 | -1.01% | 3033 |
| Mar 10, 2026 | 56.65 | 57.19 | 55.80 | 56.39 | -0.46% | 3017 |
| Mar 09, 2026 | 55.70 | 56.61 | 54.73 | 56.21 | 0.92% | 5630 |
| Mar 05, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
| Mar 04, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.