Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.47799999 | 0.56500000 | 0.47799999 | 0.56500000 | 18.20% | 0 |
| May 13, 2025 | 0.44800001 | 0.49599999 | 0.44800001 | 0.48600000 | 8.48% | 0 |
| May 12, 2025 | 0.45400000 | 0.49399999 | 0.45400000 | 0.49000001 | 7.93% | 0 |
| May 09, 2025 | 0.47799999 | 0.48199999 | 0.47400001 | 0.48199999 | 0.84% | 0 |
| May 08, 2025 | 0.44600001 | 0.48400000 | 0.44600001 | 0.48400000 | 8.52% | 0 |
| May 07, 2025 | 0.46599999 | 0.46799999 | 0.44400001 | 0.44400001 | -4.72% | 0 |
| May 06, 2025 | 0.45400000 | 0.47000000 | 0.45400000 | 0.47000000 | 3.52% | 0 |
| May 05, 2025 | 0.47000000 | 0.47200000 | 0.47000000 | 0.47200000 | 0.43% | 0 |
| May 02, 2025 | 0.46399999 | 0.49000001 | 0.46399999 | 0.49000001 | 5.60% | 0 |
| Apr 30, 2025 | 0.47200000 | 0.47799999 | 0.46599999 | 0.47000000 | -0.42% | 0 |
| Apr 29, 2025 | 0.46799999 | 0.48800001 | 0.46799999 | 0.47600001 | 1.71% | 0 |
| Apr 28, 2025 | 0.45400000 | 0.47000000 | 0.45400000 | 0.47000000 | 3.52% | 0 |
| Apr 25, 2025 | 0.48800001 | 0.48800001 | 0.44400001 | 0.46000001 | -5.74% | 0 |
| Apr 24, 2025 | 0.46000001 | 0.47000000 | 0.45600000 | 0.47000000 | 2.17% | 0 |
| Apr 23, 2025 | 0.45800000 | 0.47000000 | 0.44400001 | 0.47000000 | 2.62% | 0 |
| Apr 22, 2025 | 0.42199999 | 0.46200001 | 0.42199999 | 0.46200001 | 9.48% | 0 |
| Apr 17, 2025 | 0.46599999 | 0.47400001 | 0.45600000 | 0.47400001 | 1.72% | 0 |
| Apr 16, 2025 | 0.45600000 | 0.47200000 | 0.44800001 | 0.47200000 | 3.51% | 0 |
| Apr 15, 2025 | 0.46399999 | 0.48199999 | 0.46399999 | 0.48199999 | 3.88% | 0 |