Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.44999999 | 0.47000000 | 0.43200001 | 0.47000000 | 4.44% | 0 |
| Dec 12, 2025 | 0.45800000 | 0.47999999 | 0.45400000 | 0.45400000 | -0.87% | 0 |
| Dec 11, 2025 | 0.47400001 | 0.47400001 | 0.46799999 | 0.47000000 | -0.84% | 0 |
| Dec 10, 2025 | 0.46799999 | 0.5 | 0.46799999 | 0.5 | 6.84% | 0 |
| Dec 09, 2025 | 0.47400001 | 0.47600001 | 0.46599999 | 0.47600001 | 0.42% | 0 |
| Dec 08, 2025 | 0.47200000 | 0.47600001 | 0.47200000 | 0.47400001 | 0.42% | 0 |
| Dec 05, 2025 | 0.45800000 | 0.47400001 | 0.45600000 | 0.47400001 | 3.49% | 0 |
| Dec 04, 2025 | 0.44400001 | 0.44400001 | 0.43799999 | 0.44000000 | -0.90% | 0 |
| Dec 03, 2025 | 0.42199999 | 0.43200001 | 0.42199999 | 0.43200001 | 2.37% | 0 |
| Dec 02, 2025 | 0.41400000 | 0.43399999 | 0.41400000 | 0.43399999 | 4.83% | 0 |
| Dec 01, 2025 | 0.37599999 | 0.41000000 | 0.37599999 | 0.41000000 | 9.04% | 0 |
| Nov 28, 2025 | 0.40200001 | 0.41400000 | 0.39399999 | 0.39399999 | -1.99% | 0 |
| Nov 27, 2025 | 0.40200001 | 0.40400001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Nov 26, 2025 | 0.39600000 | 0.40799999 | 0.39600000 | 0.40799999 | 3.03% | 0 |
| Nov 25, 2025 | 0.39199999 | 0.40000001 | 0.39199999 | 0.39800000 | 1.53% | 0 |
| Nov 24, 2025 | 0.43599999 | 0.43599999 | 0.38200000 | 0.38200000 | -12.39% | 0 |
| Nov 21, 2025 | 0.43599999 | 0.44400001 | 0.43599999 | 0.44400001 | 1.83% | 0 |
| Nov 20, 2025 | 0.43200001 | 0.43799999 | 0.43200001 | 0.43599999 | 0.93% | 0 |
| Nov 19, 2025 | 0.45600000 | 0.46200001 | 0.45600000 | 0.45600000 | 0 | 0 |
| Nov 18, 2025 | 0.47000000 | 0.48199999 | 0.46399999 | 0.46399999 | -1.28% | 0 |
| Nov 17, 2025 | 0.48400000 | 0.49800000 | 0.48400000 | 0.48600000 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.