Norfolk Southern Corporation (NFS) - Historical data, historical prices

254 EUR

0

0%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

254

254

256

Previous close

254

Open

256

Access this stock data via API

Norfolk Southern Corporation

254.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	256	256	254	254	-0.78%	1
Dec 15, 2025	254	254	254	254	0	1
Dec 12, 2025	254	254	254	254	0	1
Dec 11, 2025	250	250	250	250	0	1
Dec 10, 2025	252	252	252	252	0	1
Dec 09, 2025	252	252	252	252	0	1
Dec 08, 2025	256	256	256	256	0	1
Dec 05, 2025	254	254	254	254	0	1
Dec 04, 2025	254	254	254	254	0	1
Dec 03, 2025	252	252	252	252	0	1
Dec 02, 2025	252	252	252	252	0	1
Dec 01, 2025	246	246	246	246	0	40
Nov 28, 2025	254	254	254	254	0	1
Nov 27, 2025	252	252	252	252	0	1
Nov 26, 2025	252	252	252	252	0	1
Nov 25, 2025	246	250	246	250	1.63%	1
Nov 24, 2025	246	246	246	246	0	36
Nov 21, 2025	248	248	248	248	0	36
Nov 20, 2025	244	248	244	248	1.64%	36
Nov 19, 2025	244	244	244	244	0	8
Nov 18, 2025	244	244	244	244	0	8
Nov 17, 2025	246	246	246	246	0	1

Access /time_series data via our API — starting from the Basic plan.