Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.95999998 | 0.98000002 | 0.95999998 | 0.98000002 | 2.08% | 0 |
| May 20, 2025 | 0.94000000 | 0.94499999 | 0.94000000 | 0.94499999 | 0.53% | 0 |
| May 19, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| May 16, 2025 | 1.060000 | 1.15000 | 1.050000 | 1.050000 | -0.94% | 1252 |
| May 15, 2025 | 0.91500002 | 0.93000001 | 0.91500002 | 0.93000001 | 1.64% | 0 |
| May 14, 2025 | 0.85500002 | 0.87000000 | 0.85500002 | 0.87000000 | 1.75% | 0 |
| May 13, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 0 |
| May 12, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 10 |
| May 09, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.83999997 | 3.70% | 10 |
| May 08, 2025 | 0.84500003 | 0.84500003 | 0.83499998 | 0.83499998 | -1.18% | 10 |
| May 07, 2025 | 0.85500002 | 0.85500002 | 0.83999997 | 0.83999997 | -1.75% | 0 |
| May 06, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| May 05, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 02, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 10 |
| Apr 30, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Apr 29, 2025 | 0.81999999 | 0.83999997 | 0.81999999 | 0.83999997 | 2.44% | 10 |
| Apr 28, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 10 |
| Apr 25, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 10 |
| Apr 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Apr 23, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Apr 22, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |