Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.97000003 | 0.99000001 | 0.88999999 | 0.94000000 | -3.09% | 1519904 |
| Dec 11, 2025 | 0.94999999 | 0.95999998 | 0.91000003 | 0.94999999 | 0 | 1163000 |
| Dec 10, 2025 | 0.88999999 | 0.94000000 | 0.86000001 | 0.94000000 | 5.62% | 2993000 |
| Dec 09, 2025 | 0.73000002 | 0.85000002 | 0.72000003 | 0.85000002 | 16.44% | 2600800 |
| Dec 08, 2025 | 0.66000003 | 0.72000003 | 0.64999998 | 0.72000003 | 9.09% | 1028700 |
| Dec 05, 2025 | 0.67000002 | 0.69000000 | 0.63999999 | 0.64999998 | -2.99% | 1612300 |
| Dec 04, 2025 | 0.69999999 | 0.70999998 | 0.66000003 | 0.68000001 | -2.86% | 1988800 |
| Dec 03, 2025 | 0.56000000 | 0.75999999 | 0.55000001 | 0.66000003 | 17.86% | 7919000 |
| Dec 02, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 68000 |
| Dec 01, 2025 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 389800 |
| Nov 28, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47000000 | -6% | 397700 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 42500 |
| Nov 26, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 308700 |
| Nov 25, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.49000001 | -2.00% | 268200 |
| Nov 24, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50999999 | 0 | 167800 |
| Nov 21, 2025 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 130400 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.5 | 0.5 | -7.41% | 283000 |
| Nov 19, 2025 | 0.5 | 0.55000001 | 0.5 | 0.52999997 | 6.00% | 562100 |
| Nov 18, 2025 | 0.5 | 0.52999997 | 0.47999999 | 0.50999999 | 2.00% | 450000 |
| Nov 17, 2025 | 0.50999999 | 0.52999997 | 0.49000001 | 0.49000001 | -3.92% | 519400 |
Access
/time_series
data via our API — starting from the
Basic plan.