Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 3300 |
| Jun 12, 2026 | 0.67199999 | 0.67199999 | 0.66799998 | 0.67000002 | -0.30% | 3300 |
| Jun 11, 2026 | 0.67400002 | 0.69000000 | 0.67400002 | 0.69000000 | 2.37% | 5000 |
| Jun 10, 2026 | 0.72399998 | 0.77800000 | 0.72399998 | 0.74000001 | 2.21% | 250 |
| Jun 09, 2026 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 50 |
| Jun 08, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 3000 |
| Jun 05, 2026 | 0.82999998 | 0.82999998 | 0.79799998 | 0.79799998 | -3.86% | 3000 |
| Jun 04, 2026 | 0.87599999 | 0.88200003 | 0.87000000 | 0.87800002 | 0.23% | 7000 |
| Jun 03, 2026 | 0.96399999 | 0.96399999 | 0.91600001 | 0.91600001 | -4.98% | 4000 |
| Jun 02, 2026 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 8500 |
| Jun 01, 2026 | 1.060000 | 1.060000 | 1.055000 | 1.055000 | -0.47% | 20 |
| May 29, 2026 | 1.025000 | 1.070000 | 1.025000 | 1.070000 | 4.39% | 2050 |
| May 28, 2026 | 1.060000 | 1.10500 | 1.040000 | 1.040000 | -1.89% | 4880 |
| May 27, 2026 | 1.075000 | 1.075000 | 1.025000 | 1.025000 | -4.65% | 1204 |
| May 26, 2026 | 0.88400000 | 1.060000 | 0.88400000 | 1.060000 | 19.91% | 4200 |
| May 25, 2026 | 0.86199999 | 0.95400000 | 0.85799998 | 0.85799998 | -0.46% | 7090 |
| May 22, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| May 21, 2026 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| May 20, 2026 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 2000 |
| May 19, 2026 | 0.89200002 | 0.89200002 | 0.89200002 | 0.89200002 | 0 | 0 |
| May 18, 2026 | 0.93400002 | 0.95999998 | 0.93400002 | 0.95999998 | 2.78% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.