Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 0 |
| Apr 01, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 31, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |
| Mar 30, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 27, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 26, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 25, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 24, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |
| Mar 23, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Mar 20, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Mar 19, 2026 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 0 |
| Mar 18, 2026 | 0.031399999 | 0.031399999 | 0.031199999 | 0.031199999 | -0.64% | 0 |
| Mar 17, 2026 | 0.031599998 | 0.031599998 | 0.031199999 | 0.031199999 | -1.27% | 0 |
| Mar 16, 2026 | 0.032400001 | 0.032400001 | 0.032400001 | 0.032400001 | 0 | 0 |
| Mar 13, 2026 | 0.033399999 | 0.033399999 | 0.033399999 | 0.033399999 | 0 | 0 |
| Mar 12, 2026 | 0.033500001 | 0.034699999 | 0.033500001 | 0.034699999 | 3.58% | 0 |
| Mar 11, 2026 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| Mar 10, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Mar 09, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Mar 06, 2026 | 0.032299999 | 0.032299999 | 0.031099999 | 0.031099999 | -3.72% | 0 |
| Mar 05, 2026 | 0.032699998 | 0.034200002 | 0.032699998 | 0.034200002 | 4.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.