Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.48 | 1.52 | 1.30 | 1.34 | -9.46% | 239900 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.49 | 1.54 | -9.41% | 176500 |
| Dec 12, 2025 | 1.63 | 1.70 | 1.61 | 1.69 | 3.68% | 58100 |
| Dec 11, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 6.96% | 243300 |
| Dec 10, 2025 | 1.61 | 1.65 | 1.56 | 1.56 | -3.11% | 64800 |
| Dec 09, 2025 | 1.64 | 1.64 | 1.60 | 1.61 | -1.83% | 51900 |
| Dec 08, 2025 | 1.60 | 1.65 | 1.58 | 1.62 | 1.25% | 67700 |
| Dec 05, 2025 | 1.66 | 1.69 | 1.60 | 1.60 | -3.61% | 139400 |
| Dec 04, 2025 | 1.65 | 1.70 | 1.56 | 1.66 | 0.61% | 109500 |
| Dec 03, 2025 | 1.52 | 1.57 | 1.49 | 1.54 | 1.32% | 63900 |
| Dec 02, 2025 | 1.65 | 1.69 | 1.50 | 1.52 | -7.88% | 213500 |
| Dec 01, 2025 | 1.70 | 1.75 | 1.62 | 1.67 | -1.76% | 87800 |
| Nov 28, 2025 | 1.72 | 1.77 | 1.70 | 1.70 | -1.16% | 93800 |
| Nov 26, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 2.41% | 89100 |
| Nov 25, 2025 | 1.71 | 1.71 | 1.61 | 1.69 | -1.17% | 190200 |
| Nov 24, 2025 | 1.70 | 1.76 | 1.65 | 1.72 | 1.18% | 92400 |
| Nov 21, 2025 | 1.72 | 1.74 | 1.63 | 1.70 | -1.16% | 146500 |
| Nov 20, 2025 | 1.77 | 1.87 | 1.67 | 1.68 | -5.08% | 120200 |
| Nov 19, 2025 | 1.71 | 1.80 | 1.67 | 1.72 | 0.58% | 62300 |
| Nov 18, 2025 | 1.68 | 1.74 | 1.67 | 1.71 | 1.79% | 57800 |
| Nov 17, 2025 | 1.79 | 1.87 | 1.60 | 1.71 | -4.47% | 112600 |
Access
/time_series
data via our API — starting from the
Basic plan.