Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 49 | 49 | 43.50 | 44.75 | -8.67% | 495993 |
| May 07, 2026 | 54 | 54.70 | 53 | 53 | -1.85% | 73378 |
| May 06, 2026 | 51.50 | 53.80 | 51.50 | 53.40 | 3.69% | 56919 |
| May 05, 2026 | 52.20 | 53.10 | 50.90 | 51.70 | -0.96% | 62889 |
| May 04, 2026 | 53.80 | 54.10 | 53 | 53 | -1.49% | 39103 |
| Apr 30, 2026 | 51.40 | 52.60 | 51.30 | 52.40 | 1.95% | 40526 |
| Apr 29, 2026 | 52.70 | 52.90 | 51.80 | 52 | -1.33% | 49800 |
| Apr 28, 2026 | 55 | 55 | 52 | 52 | -5.45% | 76539 |
| Apr 27, 2026 | 54 | 54.60 | 53.70 | 54.40 | 0.74% | 40757 |
| Apr 24, 2026 | 55.10 | 55.10 | 53.70 | 54 | -2.00% | 30439 |
| Apr 23, 2026 | 54.60 | 55.60 | 54.40 | 54.50 | -0.18% | 36161 |
| Apr 22, 2026 | 55.80 | 55.80 | 54.70 | 55 | -1.43% | 34711 |
| Apr 21, 2026 | 55 | 55.30 | 54.70 | 54.90 | -0.18% | 37103 |
| Apr 20, 2026 | 55.50 | 56.20 | 54.30 | 54.80 | -1.26% | 53682 |
| Apr 17, 2026 | 55.90 | 56.70 | 55.60 | 55.80 | -0.18% | 68369 |
| Apr 16, 2026 | 55.30 | 56.40 | 55.30 | 55.90 | 1.08% | 101102 |
| Apr 15, 2026 | 54.30 | 55.30 | 54 | 55.20 | 1.66% | 67922 |
| Apr 14, 2026 | 53.70 | 54.50 | 53.40 | 53.80 | 0.19% | 91674 |
| Apr 13, 2026 | 54.60 | 54.60 | 52.90 | 53.30 | -2.38% | 54722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.