Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.28 | 13.35 | 13.02 | 13.05 | -1.73% | 4927929 |
| Apr 02, 2026 | 13.40 | 13.47 | 13.21 | 13.28 | -0.90% | 5179067 |
| Apr 01, 2026 | 13.40 | 13.49 | 13.32 | 13.47 | 0.52% | 6280150 |
| Mar 31, 2026 | 13.24 | 13.42 | 13.18 | 13.20 | -0.30% | 6235192 |
| Mar 30, 2026 | 13.16 | 13.25 | 12.96 | 13.20 | 0.30% | 7460179 |
| Mar 27, 2026 | 13.12 | 13.38 | 13.06 | 13.29 | 1.30% | 7370288 |
| Mar 26, 2026 | 13.48 | 13.67 | 13.27 | 13.36 | -0.89% | 8438570 |
| Mar 25, 2026 | 13.46 | 13.53 | 13.34 | 13.49 | 0.22% | 10398210 |
| Mar 24, 2026 | 13.63 | 13.70 | 13.11 | 13.39 | -1.76% | 13853933 |
| Mar 23, 2026 | 13.99 | 13.99 | 13.25 | 13.38 | -4.36% | 12246115 |
| Mar 20, 2026 | 14.50 | 14.55 | 14.15 | 14.17 | -2.28% | 6839599 |
| Mar 19, 2026 | 14.69 | 14.72 | 14.32 | 14.39 | -2.04% | 8055700 |
| Mar 18, 2026 | 14.82 | 14.94 | 14.70 | 14.83 | 0.07% | 5768059 |
| Mar 17, 2026 | 15 | 15.12 | 14.75 | 14.76 | -1.60% | 6219101 |
| Mar 16, 2026 | 15.10 | 15.12 | 14.85 | 14.97 | -0.86% | 6116722 |
| Mar 13, 2026 | 15.25 | 15.33 | 15.07 | 15.11 | -0.92% | 6259033 |
| Mar 12, 2026 | 15.21 | 15.42 | 15.11 | 15.29 | 0.53% | 7576852 |
| Mar 11, 2026 | 15.26 | 15.36 | 15.18 | 15.24 | -0.13% | 5654583 |
| Mar 10, 2026 | 15 | 15.28 | 15 | 15.26 | 1.73% | 7603593 |
| Mar 09, 2026 | 15.11 | 15.11 | 14.65 | 14.86 | -1.65% | 13784049 |
| Mar 06, 2026 | 15.05 | 15.30 | 15.03 | 15.26 | 1.40% | 5061650 |
| Mar 05, 2026 | 15.27 | 15.34 | 15.10 | 15.18 | -0.59% | 8889915 |
| Mar 04, 2026 | 15.05 | 15.33 | 15.02 | 15.04 | -0.07% | 8465273 |
| Mar 03, 2026 | 15.68 | 15.75 | 15.16 | 15.23 | -2.87% | 12508578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.