Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 16.30 | 16.55 | 16.30 | 16.39 | 0.55% | 11187185 |
| Jul 22, 2025 | 16.48 | 16.51 | 16.31 | 16.43 | -0.30% | 10488900 |
| Jul 21, 2025 | 16.22 | 16.54 | 16.22 | 16.46 | 1.48% | 14363789 |
| Jul 18, 2025 | 16.30 | 16.35 | 16.16 | 16.24 | -0.37% | 9389847 |
| Jul 17, 2025 | 16.22 | 16.32 | 16.13 | 16.29 | 0.43% | 9795380 |
| Jul 16, 2025 | 16.17 | 16.35 | 16.09 | 16.24 | 0.43% | 9755050 |
| Jul 15, 2025 | 16.20 | 16.37 | 16.06 | 16.17 | -0.19% | 13117381 |
| Jul 14, 2025 | 16.42 | 16.44 | 16.13 | 16.23 | -1.16% | 14553778 |
| Jul 11, 2025 | 15.75 | 16.41 | 15.71 | 16.20 | 2.86% | 24592587 |
| Jul 10, 2025 | 15.61 | 15.75 | 15.53 | 15.69 | 0.51% | 9512433 |
| Jul 09, 2025 | 15.67 | 15.82 | 15.54 | 15.59 | -0.51% | 11506099 |
| Jul 08, 2025 | 15.34 | 15.60 | 15.33 | 15.57 | 1.50% | 9279788 |
| Jul 07, 2025 | 15.44 | 15.47 | 15.27 | 15.35 | -0.58% | 6747595 |
| Jul 04, 2025 | 15.56 | 15.69 | 15.42 | 15.43 | -0.84% | 13523900 |
| Jul 03, 2025 | 15.38 | 15.49 | 15.32 | 15.44 | 0.39% | 6107556 |
| Jul 02, 2025 | 15.53 | 15.55 | 15.32 | 15.41 | -0.77% | 7952675 |
| Jul 01, 2025 | 15.56 | 15.60 | 15.49 | 15.57 | 0.06% | 7693740 |
| Jun 30, 2025 | 15.46 | 15.56 | 15.46 | 15.54 | 0.52% | 8015898 |
| Jun 27, 2025 | 15.46 | 15.56 | 15.35 | 15.46 | 0 | 8458495 |
| Jun 26, 2025 | 15.66 | 15.72 | 15.41 | 15.43 | -1.47% | 12682550 |
| Jun 25, 2025 | 15.40 | 15.56 | 15.32 | 15.52 | 0.78% | 12086928 |
| Jun 24, 2025 | 14.86 | 15.40 | 14.86 | 15.39 | 3.57% | 14399124 |
| Jun 23, 2025 | 14.69 | 14.87 | 14.65 | 14.82 | 0.88% | 5461919 |