Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 55.60 | 55.60 | 53.90 | 55.25 | -0.63% | 6403271 |
| Jun 05, 2025 | 54.85 | 55.80 | 54.75 | 55.60 | 1.37% | 2745258 |
| Jun 04, 2025 | 54.80 | 55.70 | 53.65 | 54.35 | -0.82% | 2584595 |
| Jun 03, 2025 | 54 | 55.55 | 53.65 | 54.45 | 0.83% | 1930395 |
| Jun 02, 2025 | 52 | 53.55 | 51.80 | 53.55 | 2.98% | 1369552 |
| May 30, 2025 | 53.80 | 53.80 | 52.30 | 52.90 | -1.67% | 1273166 |
| May 29, 2025 | 53.40 | 53.85 | 52.65 | 53.85 | 0.84% | 1083363 |
| May 28, 2025 | 52.35 | 53 | 51.70 | 52.95 | 1.15% | 1190671 |
| May 27, 2025 | 53.05 | 54.05 | 52.10 | 52.35 | -1.32% | 1255504 |
| May 26, 2025 | 52 | 53.70 | 52 | 53.05 | 2.02% | 1120912 |
| May 23, 2025 | 52.60 | 52.90 | 52.10 | 52.40 | -0.38% | 1520520 |
| May 22, 2025 | 53.75 | 53.80 | 53 | 53.30 | -0.84% | 1640877 |
| May 21, 2025 | 53.50 | 54 | 53.30 | 54 | 0.93% | 1106564 |
| May 20, 2025 | 53.40 | 54.25 | 53.20 | 53.80 | 0.75% | 1518372 |
| May 19, 2025 | 55.80 | 55.80 | 53.10 | 53.40 | -4.30% | 2520300 |
| May 16, 2025 | 56.55 | 56.55 | 55.25 | 55.85 | -1.24% | 1398040 |
| May 15, 2025 | 56.55 | 57 | 55.95 | 56.55 | 0 | 1019943 |
| May 14, 2025 | 56.80 | 57.35 | 56 | 56.55 | -0.44% | 2528647 |
| May 13, 2025 | 55.50 | 55.70 | 54.50 | 55.70 | 0.36% | 1287684 |
| May 12, 2025 | 54.75 | 56.80 | 54 | 55.70 | 1.74% | 2368700 |
| May 09, 2025 | 52.95 | 53.75 | 52.55 | 53.60 | 1.23% | 1051818 |
| May 08, 2025 | 52.50 | 54.40 | 52.30 | 53.30 | 1.52% | 873406 |