Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.85 | 62.25 | 61.20 | 61.30 | -0.89% | 1127806 |
| Jul 15, 2025 | 61.20 | 62.35 | 59.80 | 61.90 | 1.14% | 2022044 |
| Jul 14, 2025 | 60.35 | 61.95 | 60.35 | 60.60 | 0.41% | 1682639 |
| Jul 11, 2025 | 59.20 | 61.15 | 58.85 | 60.35 | 1.94% | 2128202 |
| Jul 10, 2025 | 58.70 | 60.70 | 58.55 | 58.75 | 0.09% | 1516609 |
| Jul 09, 2025 | 59.10 | 59.20 | 58.20 | 58.70 | -0.68% | 811738 |
| Jul 08, 2025 | 58 | 59.95 | 58 | 59.10 | 1.90% | 1457336 |
| Jul 07, 2025 | 58 | 59.20 | 57.60 | 58 | 0 | 1319900 |
| Jul 04, 2025 | 57.05 | 59.25 | 57.05 | 58.80 | 3.07% | 1831785 |
| Jul 03, 2025 | 57.25 | 58.40 | 57.25 | 57.50 | 0.44% | 781974 |
| Jul 02, 2025 | 55.30 | 58.15 | 55.30 | 57.25 | 3.53% | 939940 |
| Jun 30, 2025 | 57.95 | 59 | 57.30 | 57.55 | -0.69% | 1368726 |
| Jun 27, 2025 | 56.05 | 58.30 | 55.80 | 57.85 | 3.21% | 1645208 |
| Jun 26, 2025 | 57.80 | 58.95 | 55.50 | 56.05 | -3.03% | 1910318 |
| Jun 25, 2025 | 55.30 | 56.70 | 55.15 | 56.35 | 1.90% | 2271284 |
| Jun 24, 2025 | 55.30 | 55.80 | 54.65 | 55.50 | 0.36% | 1576500 |
| Jun 23, 2025 | 52.95 | 55.25 | 52.55 | 54.85 | 3.59% | 1163947 |
| Jun 20, 2025 | 52.35 | 53.20 | 52.25 | 53.05 | 1.34% | 1715280 |
| Jun 19, 2025 | 53.10 | 53.20 | 51.40 | 52.35 | -1.41% | 1404325 |
| Jun 18, 2025 | 54.20 | 54.60 | 52.85 | 53.05 | -2.12% | 873200 |
| Jun 17, 2025 | 55.15 | 55.20 | 53.90 | 54.20 | -1.72% | 2520117 |
| Jun 16, 2025 | 54.35 | 55.25 | 53.75 | 54.55 | 0.37% | 1607056 |