WestInvest InterSelect Mutual Fund (W9DA) - Historical data, historical prices

45.5 EUR

0.3

0.66%

Last update May 2, 9:31 AM CEST

Main market

Day range

45.5

45.0099983

45.5

Previous close

45.20000

Open

45.0099983

Access this ETF data via API

WestInvest InterSelect Mutual Fund

45.50

0.30

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	45.01	45.50	45.01	45.50	1.09%	1000
Apr 30, 2025	45	45.20	45	45.20	0.44%	851
Apr 29, 2025	45	45	45	45	0	0
Apr 28, 2025	45	45	45	45	0	0
Apr 25, 2025	45.20	45.28	45.20	45.28	0.18%	1059
Apr 24, 2025	45.13	45.13	45.13	45.13	0	0
Apr 23, 2025	45	45	45	45	0	596
Apr 22, 2025	44.81	44.81	44.81	44.81	0	0
Apr 17, 2025	44.90	44.90	44.90	44.90	0	0
Apr 16, 2025	45.40	45.40	45.40	45.40	0	0
Apr 15, 2025	45.20	45.50	45.20	45.50	0.66%	45
Apr 14, 2025	45.20	45.20	45.20	45.20	0	0
Apr 11, 2025	44.80	44.80	44.80	44.80	0	0
Apr 10, 2025	44.50	45.10	44.50	45.10	1.35%	320
Apr 09, 2025	44.50	44.50	44.50	44.50	0	0
Apr 08, 2025	44.50	44.50	44.50	44.50	0	1
Apr 07, 2025	45	45	45	45	0	139