Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 0 |
| Apr 23, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 0 |
| Apr 22, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 47 |
| Apr 21, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 0 | 0 |
| Apr 20, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 0 | 10 |
| Apr 17, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 0 | 15 |
| Apr 16, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 0 |
| Apr 15, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 0 |
| Apr 14, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 1 |
| Apr 13, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 0 | 4 |
| Apr 10, 2026 | 228.65 | 230 | 228.65 | 230 | 0.59% | 26 |
| Apr 09, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 0 |
| Apr 08, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 10 |
| Apr 07, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 0 | 0 |
| Apr 02, 2026 | 225.15 | 226.85 | 225.15 | 226.85 | 0.76% | 25 |
| Apr 01, 2026 | 224.35 | 226.85 | 224.35 | 226.85 | 1.11% | 15 |
| Mar 31, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 15 |
| Mar 30, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Mar 27, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.