Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 213 | 213 | 213 | 213 | 0 | 4 |
| Jun 17, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Jun 16, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Jun 13, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Jun 12, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 4 |
| Jun 11, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 4 |
| Jun 10, 2025 | 223 | 223 | 223 | 223 | 0 | 45 |
| Jun 09, 2025 | 221 | 223.10 | 221 | 223.10 | 0.95% | 36 |
| Jun 06, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 0 | 0 |
| Jun 05, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 0 | 5 |
| Jun 04, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 4 |
| Jun 03, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| Jun 02, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| May 30, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| May 29, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| May 28, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| May 27, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| May 26, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 1 |
| May 23, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 0 | 0 |
| May 22, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 0 | 0 |
| May 21, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 0 | 0 |
| May 20, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 0 | 11 |