Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.52 | 2.62 | 2.48 | 2.62 | 3.97% | 1144 |
| Mar 17, 2026 | 3 | 3 | 2.64 | 2.64 | -12% | 11873 |
| Mar 16, 2026 | 2.80 | 3.30 | 2.68 | 3.30 | 17.86% | 5202 |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.74 | 2.74 | -5.52% | 8 |
| Mar 11, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 1130 |
| Mar 10, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 4.32% | 1191 |
| Mar 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.