Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 285.10 | 298.40 | 285.10 | 298.20 | 4.59% | 3085 |
| Apr 01, 2026 | 275.20 | 298.30 | 275.20 | 298.20 | 8.36% | 6407 |
| Mar 30, 2026 | 293.85 | 304 | 277.35 | 284.10 | -3.32% | 15573 |
| Mar 27, 2026 | 305 | 309.10 | 289.75 | 291.90 | -4.30% | 29896 |
| Mar 25, 2026 | 293 | 307 | 292.10 | 305 | 4.10% | 14703 |
| Mar 24, 2026 | 294.90 | 309.75 | 280.25 | 307.15 | 4.15% | 16387 |
| Mar 23, 2026 | 297.15 | 314 | 295 | 295 | -0.72% | 20147 |
| Mar 20, 2026 | 311 | 315 | 307.55 | 310.50 | -0.16% | 1345 |
| Mar 19, 2026 | 307.55 | 320.50 | 307.55 | 319.85 | 4.00% | 1072 |
| Mar 18, 2026 | 308 | 323 | 305 | 323 | 4.87% | 2313 |
| Mar 17, 2026 | 308 | 313.20 | 305.05 | 313.15 | 1.67% | 5786 |
| Mar 16, 2026 | 298 | 313.20 | 291.05 | 298.30 | 0.10% | 14867 |
| Mar 13, 2026 | 313.35 | 323.80 | 298 | 298.30 | -4.80% | 2784 |
| Mar 12, 2026 | 324.95 | 324.95 | 311.10 | 313.35 | -3.57% | 5457 |
| Mar 11, 2026 | 315 | 337 | 315 | 325.40 | 3.30% | 5249 |
| Mar 10, 2026 | 302 | 324.45 | 295.60 | 321.05 | 6.31% | 5420 |
| Mar 09, 2026 | 308 | 320 | 306.80 | 309 | 0.32% | 13835 |
| Mar 06, 2026 | 322.15 | 332.95 | 320 | 322.90 | 0.23% | 11031 |
| Mar 05, 2026 | 329 | 334 | 310.05 | 322.15 | -2.08% | 8205 |
| Mar 04, 2026 | 308 | 322 | 307 | 320.85 | 4.17% | 6322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.