Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 9m
Market closed

Pre-market opens in 17 hours 39 minutes
Main market opens in 23 hours 9 minutes

10:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUK3

XHAN
56 EUR
0.8
1.45%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
56
56
Previous close
55.20000
Open
56
Access this stock data via API
Subscribe
Eurokai GmbH & Co. KGaA Preferred
56.00
0.80
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 56 56 56 56 0 0
Apr 01, 2026 55.20 55.20 55.20 55.20 0 0
Mar 31, 2026 55.40 55.40 55.40 55.40 0 0
Mar 30, 2026 56 56 56 56 0 0
Mar 27, 2026 54 54 54 54 0 0
Mar 26, 2026 55.40 55.40 55.40 55.40 0 0
Mar 25, 2026 53.40 53.40 53.40 53.40 0 0
Mar 24, 2026 54 54 54 54 0 0
Mar 23, 2026 54.40 54.40 54.40 54.40 0 0
Mar 20, 2026 56.80 56.80 56.80 56.80 0 0
Mar 19, 2026 58.20 58.20 58.20 58.20 0 0
Mar 18, 2026 58.40 58.40 58.40 58.40 0 0
Mar 17, 2026 58.40 58.40 58.40 58.40 0 0
Mar 16, 2026 58.80 58.80 58.80 58.80 0 0
Mar 13, 2026 59.20 59.20 59.20 59.20 0 0
Mar 12, 2026 60.40 60.40 60.40 60.40 0 0
Mar 11, 2026 58.20 58.20 58.20 58.20 0 0
Mar 10, 2026 61.40 61.40 61.40 61.40 0 0
Mar 09, 2026 62.80 62.80 62.80 62.80 0 0
Mar 06, 2026 60.40 60.40 60.40 60.40 0 0
Mar 05, 2026 61 61 61 61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 39 minutes

16:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).