Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.81 | 60.51 | 57.77 | 58.19 | 0.66% | 2168278 |
| Dec 17, 2025 | 63.10 | 63.89 | 55.85 | 55.99 | -11.27% | 2982800 |
| Dec 16, 2025 | 60.01 | 63.38 | 59.32 | 62.69 | 4.47% | 2579600 |
| Dec 15, 2025 | 62.14 | 62.14 | 59.20 | 59.73 | -3.88% | 3578600 |
| Dec 12, 2025 | 63.62 | 64.48 | 60.24 | 61.43 | -3.44% | 2609800 |
| Dec 11, 2025 | 59.56 | 64.03 | 58.93 | 63.62 | 6.82% | 2357900 |
| Dec 10, 2025 | 61.13 | 61.46 | 59.15 | 60.25 | -1.43% | 2963400 |
| Dec 09, 2025 | 59.10 | 64.13 | 58.50 | 62.17 | 5.19% | 3713700 |
| Dec 08, 2025 | 60.51 | 61.97 | 59.26 | 60.48 | -0.05% | 4188500 |
| Dec 05, 2025 | 59.73 | 62.25 | 57.03 | 59.70 | -0.05% | 12422800 |
| Dec 04, 2025 | 62.21 | 65.70 | 59.83 | 60.48 | -2.78% | 9642500 |
| Dec 03, 2025 | 68.81 | 73.32 | 67.09 | 73.22 | 6.41% | 3408000 |
| Dec 02, 2025 | 79.55 | 80.99 | 66.13 | 66.95 | -15.84% | 7254700 |
| Dec 01, 2025 | 82.94 | 86.68 | 81.75 | 85.30 | 2.85% | 2707000 |
| Nov 28, 2025 | 84.41 | 85.79 | 81.78 | 83.77 | -0.76% | 2626200 |
| Nov 26, 2025 | 78.84 | 87.88 | 77.91 | 87.30 | 10.73% | 5758900 |
| Nov 25, 2025 | 73.47 | 78.33 | 69.13 | 77.29 | 5.20% | 10182500 |
| Nov 24, 2025 | 55.81 | 56.04 | 51.86 | 55.46 | -0.63% | 4085100 |
| Nov 21, 2025 | 53.59 | 54.49 | 48.58 | 53.64 | 0.09% | 2459600 |
| Nov 20, 2025 | 56.91 | 59.45 | 53.84 | 54.72 | -3.85% | 2845100 |
| Nov 19, 2025 | 53.30 | 55.28 | 52.78 | 53.96 | 1.24% | 1122900 |
| Nov 18, 2025 | 54.39 | 56.48 | 52.50 | 52.94 | -2.67% | 2226300 |
Access
/time_series
data via our API — starting from the
Basic plan.