Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52 | 54.90 | 51.71 | 53.37 | 2.63% | 1156800 |
| Apr 01, 2026 | 54.74 | 57.45 | 54.45 | 54.82 | 0.15% | 1594000 |
| Mar 31, 2026 | 50.17 | 53.28 | 49.30 | 53.20 | 6.04% | 1698000 |
| Mar 30, 2026 | 50.69 | 50.85 | 47.18 | 47.41 | -6.48% | 1170500 |
| Mar 27, 2026 | 50 | 51.08 | 48.77 | 50.42 | 0.84% | 1040900 |
| Mar 26, 2026 | 52.05 | 52.82 | 50.73 | 50.80 | -2.40% | 1155200 |
| Mar 25, 2026 | 54.46 | 55.25 | 52.42 | 53.36 | -2.02% | 1472200 |
| Mar 24, 2026 | 52.17 | 53.70 | 51.53 | 53.01 | 1.61% | 970900 |
| Mar 23, 2026 | 51.12 | 53.97 | 51 | 52.60 | 2.90% | 1584300 |
| Mar 20, 2026 | 51.22 | 52.12 | 49.38 | 50.12 | -2.15% | 1950600 |
| Mar 19, 2026 | 48.92 | 51.77 | 48.76 | 51.28 | 4.82% | 967700 |
| Mar 18, 2026 | 51.72 | 52.30 | 49.82 | 50.06 | -3.21% | 1431100 |
| Mar 17, 2026 | 51.04 | 52.53 | 50.58 | 52.51 | 2.88% | 854000 |
| Mar 16, 2026 | 50.25 | 51.48 | 50.25 | 50.97 | 1.43% | 959500 |
| Mar 13, 2026 | 50.77 | 51.54 | 48.92 | 49.43 | -2.64% | 2192100 |
| Mar 12, 2026 | 50.04 | 52.15 | 49.39 | 50.58 | 1.08% | 1259000 |
| Mar 11, 2026 | 49.95 | 51.69 | 49.88 | 51.01 | 2.12% | 895600 |
| Mar 10, 2026 | 50.22 | 51.45 | 49.54 | 49.88 | -0.68% | 1393400 |
| Mar 09, 2026 | 47.40 | 50.28 | 45.75 | 50.24 | 5.99% | 1913100 |
| Mar 06, 2026 | 51.66 | 52.43 | 48.51 | 48.61 | -5.90% | 1878600 |
| Mar 05, 2026 | 53.61 | 54.71 | 51.50 | 53.20 | -0.76% | 1186800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.