Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.77 | 4.77 | 4.65 | 4.65 | -2.52% | 4942 |
| Dec 11, 2025 | 4.72 | 4.73 | 4.67 | 4.73 | 0.21% | 3412 |
| Dec 10, 2025 | 4.77 | 4.77 | 4.61 | 4.70 | -1.47% | 3132 |
| Dec 09, 2025 | 4.84 | 4.84 | 4.62 | 4.79 | -1.03% | 4195 |
| Dec 08, 2025 | 4.65 | 4.84 | 4.65 | 4.81 | 3.44% | 584 |
| Dec 05, 2025 | 4.76 | 4.83 | 4.75 | 4.75 | -0.21% | 1081 |
| Dec 04, 2025 | 5.20 | 5.20 | 4.72 | 4.89 | -5.96% | 9079 |
| Dec 03, 2025 | 5.02 | 5.30 | 5.02 | 5.14 | 2.39% | 4404 |
| Dec 02, 2025 | 5.12 | 5.18 | 5 | 5.08 | -0.78% | 1319 |
| Dec 01, 2025 | 5 | 5.18 | 5 | 5.08 | 1.60% | 4416 |
| Nov 28, 2025 | 4.92 | 4.92 | 4.81 | 4.82 | -2.03% | 1323 |
| Nov 27, 2025 | 5.12 | 5.12 | 4.82 | 4.87 | -4.88% | 7211 |
| Nov 26, 2025 | 4.98 | 5 | 4.96 | 4.96 | -0.40% | 1441 |
| Nov 25, 2025 | 4.93 | 4.96 | 4.81 | 4.81 | -2.43% | 283 |
| Nov 24, 2025 | 4.82 | 4.91 | 4.82 | 4.87 | 1.04% | 2634 |
| Nov 21, 2025 | 5 | 5 | 4.90 | 4.90 | -2% | 5000 |
| Nov 20, 2025 | 4.81 | 4.90 | 4.81 | 4.90 | 1.87% | 5721 |
| Nov 19, 2025 | 4.95 | 5 | 4.73 | 4.83 | -2.42% | 14003 |
| Nov 18, 2025 | 5.28 | 5.28 | 4.95 | 5.02 | -4.92% | 5146 |
| Nov 17, 2025 | 4.50 | 5.42 | 4.50 | 5.26 | 16.89% | 21887 |
Access
/time_series
data via our API — starting from the
Basic plan.