Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079499997 | 0.079499997 | 0.072200000 | 0.072200000 | -9.18% | 18617 |
| Dec 12, 2025 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 0 |
| Dec 11, 2025 | 0.083600000 | 0.090999998 | 0.080100000 | 0.090999998 | 8.85% | 18200 |
| Dec 10, 2025 | 0.080100000 | 0.080100000 | 0.073700003 | 0.073700003 | -7.99% | 3350 |
| Dec 09, 2025 | 0.081799999 | 0.081799999 | 0.080100000 | 0.080100000 | -2.08% | 0 |
| Dec 08, 2025 | 0.085900001 | 0.086099997 | 0.085900001 | 0.086099997 | 0.23% | 5117 |
| Dec 05, 2025 | 0.085100003 | 0.085199997 | 0.080100000 | 0.080100000 | -5.88% | 0 |
| Dec 04, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 0 |
| Dec 03, 2025 | 0.087200001 | 0.087200001 | 0.083999999 | 0.083999999 | -3.67% | 2000 |
| Dec 02, 2025 | 0.085199997 | 0.085199997 | 0.083999999 | 0.083999999 | -1.41% | 0 |
| Dec 01, 2025 | 0.087499999 | 0.087499999 | 0.083999999 | 0.083999999 | -4.00% | 0 |
| Nov 28, 2025 | 0.085100003 | 0.085100003 | 0.085100003 | 0.085100003 | 0 | 0 |
| Nov 27, 2025 | 0.077900000 | 0.077900000 | 0.077900000 | 0.077900000 | 0 | 0 |
| Nov 26, 2025 | 0.090099998 | 0.090099998 | 0.074800000 | 0.074800000 | -16.98% | 0 |
| Nov 25, 2025 | 0.090099998 | 0.10480000 | 0.090099998 | 0.090099998 | 0 | 350 |
| Nov 24, 2025 | 0.090099998 | 0.090099998 | 0.090099998 | 0.090099998 | 0 | 0 |
| Nov 21, 2025 | 0.094899997 | 0.094899997 | 0.094899997 | 0.094899997 | 0 | 100000 |
| Nov 20, 2025 | 0.094899997 | 0.094999999 | 0.094899997 | 0.094999999 | 0.11% | 9000 |
| Nov 19, 2025 | 0.094899997 | 0.094899997 | 0.094899997 | 0.094899997 | 0 | 0 |
| Nov 18, 2025 | 0.095100001 | 0.095100001 | 0.095100001 | 0.095100001 | 0 | 0 |
| Nov 17, 2025 | 0.095100001 | 0.10920000 | 0.095100001 | 0.10920000 | 14.83% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.