Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.75 | 57.95 | 57.29 | 57.95 | 0.35% | 176 |
| Mar 30, 2026 | 57.09 | 57.75 | 57.09 | 57.75 | 1.16% | 42 |
| Mar 27, 2026 | 55.65 | 55.95 | 55.65 | 55.95 | 0.54% | 54 |
| Mar 26, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| Mar 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| Mar 24, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Mar 23, 2026 | 53.36 | 53.72 | 49.89 | 52.12 | -2.32% | 821 |
| Mar 20, 2026 | 51.35 | 52.89 | 51.35 | 52.89 | 3.00% | 219 |
| Mar 19, 2026 | 51.23 | 52.01 | 51.23 | 51.31 | 0.16% | 177 |
| Mar 18, 2026 | 49.55 | 51 | 49.55 | 51 | 2.94% | 1000 |
| Mar 17, 2026 | 50.63 | 50.63 | 49.78 | 50.13 | -0.99% | 186 |
| Mar 16, 2026 | 50.75 | 50.75 | 49.76 | 50.09 | -1.30% | 1100 |
| Mar 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Mar 12, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Mar 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 0 |
| Mar 10, 2026 | 46.01 | 46.01 | 45.96 | 45.96 | -0.12% | 0 |
| Mar 09, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Mar 06, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 05, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Mar 04, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 0 |
| Mar 03, 2026 | 47.02 | 47.02 | 46.72 | 46.72 | -0.64% | 500 |
| Mar 02, 2026 | 48.62 | 48.85 | 45.89 | 45.89 | -5.61% | 855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.