Occidental Petroleum Corporation (OPC) - Historical data, historical prices

34.17000 EUR

1.015

2.88%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

34.17000

34.17000

34.17000

Previous close

35.18500

Open

34.17000

Access this stock data via API

Occidental Petroleum Corporation

34.17

1.02

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	34.17	34.17	34.17	34.17	0	0
Dec 15, 2025	35.19	35.19	35.19	35.19	0	0
Dec 12, 2025	35.34	35.34	35.34	35.34	0	0
Dec 11, 2025	35.55	35.55	35.55	35.55	0	0
Dec 10, 2025	35.58	35.58	35.58	35.58	0	0
Dec 09, 2025	35.58	35.58	35.58	35.58	0	0
Dec 08, 2025	36.47	36.47	36.47	36.47	0	0
Dec 05, 2025	36.50	36.50	36.50	36.50	-0.01%	1900
Dec 04, 2025	36.34	36.37	36.34	36.37	0.10%	500
Dec 03, 2025	36.28	36.28	36.28	36.28	0	0
Dec 02, 2025	36.54	36.54	36.54	36.54	0	0
Dec 01, 2025	36.11	36.58	36.11	36.58	1.30%	1
Nov 28, 2025	35.90	35.90	35.90	35.90	0	0
Nov 27, 2025	35.90	35.90	35.90	35.90	0	0
Nov 26, 2025	35.88	36	35.88	36	0.33%	95
Nov 25, 2025	35.88	35.88	35.88	35.88	0	0
Nov 24, 2025	35.88	35.88	35.88	35.88	0	0
Nov 21, 2025	35.78	35.78	35.78	35.78	0	0
Nov 20, 2025	36.25	36.25	36.25	36.25	0	0
Nov 19, 2025	36.41	36.41	36.41	36.41	0	0
Nov 18, 2025	35.89	35.89	35.89	35.89	0	0
Nov 17, 2025	36.65	36.65	36.65	36.65	0	0

Access /time_series data via our API — starting from the Basic plan.