Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GOEWQ

OTC
0.0011000000 USD
0
0%
Last update Jun 5, 12:30 PM EDT
Market closed
Day range
0.0011000000
0.0011000000
Previous close
0.0011000000
Open
0.0011000000
Access this stock data via API
Subscribe
Hennessy Capital Acquisition Corp. Warrant
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 500
Jun 03, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 1334
May 30, 2025 0.0011000000 0.0020750000 0.0011000000 0.0011000000 0 1299
May 29, 2025 0.0011000000 0.0031500000 0.0011000000 0.0030000000 172.73% 20440
May 28, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 0
May 27, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 144
May 21, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 10000
May 19, 2025 0.0052000000 0.0052000000 0.0011000000 0.0011000000 -78.85% 5809
May 16, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 1
May 14, 2025 0.0013000000 0.0055000000 0.0013000000 0.0055000000 323.08% 75234
May 12, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 200
May 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 504
May 07, 2025 0.0057999999 0.0057999999 0.0024999999 0.0024999999 -56.90% 31061
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 37 minutes

02:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).