We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GOEWQ

OTC
0.0013000000 USD
0.0002
13.33%
Last update May 12, 9:30 AM EDT
Market closed
Day range
0.0013000000
0.0013000000
Previous close
0.0015000000
Open
0.0013000000
Access this stock data via API
Subscribe
Hennessy Capital Acquisition Corp. Warrant
0.00
0.00
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 200
May 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 504
May 07, 2025 0.0057999999 0.0057999999 0.0024999999 0.0024999999 -56.90% 31061
May 02, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 10000
May 01, 2025 0.0024999999 0.0049999999 0.0024999999 0.0049999999 100.00% 6505
Apr 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 1769
Apr 28, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 1736
Apr 25, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 730
Apr 24, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 100
Apr 23, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 2010
Apr 22, 2025 0.0057999999 0.0057999999 0.0011000000 0.0011000000 -81.03% 100
Apr 21, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 400
Apr 17, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 8350
Apr 15, 2025 0.0011000000 0.0011000000 0.0011000000 0.0011000000 0 6000
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 4 minutes

23:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).