Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 0 |
| Dec 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Dec 15, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | 0 |
| Dec 12, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 0 | 0 |
| Dec 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Dec 10, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| Dec 09, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Dec 08, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Dec 05, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 0 |
| Dec 04, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Dec 03, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | 0 |
| Dec 02, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 0 | 0 |
| Dec 01, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | 0 |
| Nov 28, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 0 |
| Nov 27, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Nov 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | 0 |
| Nov 25, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Nov 24, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | 0 |
| Nov 21, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Nov 20, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | 0 |
| Nov 19, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| Nov 18, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Nov 17, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.