Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| Mar 17, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| Mar 16, 2026 | 82.10 | 82.45 | 81.35 | 82.12 | 0.02% | 284 |
| Mar 13, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 29 |
| Mar 12, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 0 |
| Mar 11, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 0 |
| Mar 10, 2026 | 82 | 83.10 | 82 | 82.84 | 1.02% | 147 |
| Mar 09, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | 1 |
| Mar 05, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Mar 04, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Mar 03, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Mar 02, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.