Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 0 |
| Sep 09, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Sep 08, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Sep 05, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0 | 0 |
| Sep 04, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | 0 |
| Sep 03, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Sep 02, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Sep 01, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Aug 29, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Aug 28, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 0 |
| Aug 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 0 |
| Aug 26, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Aug 25, 2025 | 79.31 | 79.38 | 79.31 | 79.38 | 0.09% | 50 |
| Aug 22, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 0 |
| Aug 21, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Aug 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| Aug 19, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Aug 18, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | 0 |
| Aug 15, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | 0 |
| Aug 14, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | 0 |
| Aug 13, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| Aug 12, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| Aug 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 0 |