Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Jun 10, 2026 | 51.50 | 51.50 | 47.80 | 47.80 | -7.18% | 800 |
| Jun 09, 2026 | 56 | 57 | 56 | 57 | 1.79% | 50 |
| Jun 08, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 32 |
| Jun 05, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 83 |
| Jun 04, 2026 | 55.50 | 55.50 | 51 | 51 | -8.11% | 400 |
| Jun 03, 2026 | 57 | 57 | 57 | 57 | 0 | 2 |
| Jun 02, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Jun 01, 2026 | 55 | 56 | 55 | 55 | 0 | 269 |
| May 29, 2026 | 53.50 | 54 | 53.50 | 53.50 | 0 | 234 |
| May 28, 2026 | 43.20 | 44 | 43 | 44 | 1.85% | 140 |
| May 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| May 26, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 200 |
| May 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| May 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| May 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.