Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 26.30 |
| May 22, 2025 | 26.31 |
| May 21, 2025 | 26.33 |
| May 20, 2025 | 26.58 |
| May 16, 2025 | 26.51 |
| May 15, 2025 | 26.41 |
| May 14, 2025 | 26.17 |
| May 13, 2025 | 26.13 |
| May 12, 2025 | 26.09 |
| May 09, 2025 | 25.81 |
| May 08, 2025 | 25.75 |
| May 07, 2025 | 25.57 |
| May 06, 2025 | 25.38 |
| May 05, 2025 | 25.40 |
| May 02, 2025 | 25.50 |
| May 01, 2025 | 25.25 |
| Apr 30, 2025 | 25.34 |
| Apr 29, 2025 | 25.36 |
| Apr 28, 2025 | 25.30 |