Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.45 | 5.54 | 5.20 | 5.30 | -2.75% | 5003900 |
| Jun 26, 2025 | 5.50 | 5.58 | 5.37 | 5.46 | -0.73% | 436900 |
| Jun 25, 2025 | 5.76 | 5.88 | 5.44 | 5.53 | -3.99% | 486600 |
| Jun 24, 2025 | 5.60 | 5.85 | 5.41 | 5.74 | 2.50% | 945700 |
| Jun 23, 2025 | 4.92 | 5.45 | 4.86 | 5.35 | 8.74% | 825100 |
| Jun 20, 2025 | 4.77 | 4.99 | 4.75 | 4.92 | 3.14% | 538400 |
| Jun 18, 2025 | 4.83 | 4.93 | 4.74 | 4.81 | -0.41% | 254600 |
| Jun 17, 2025 | 4.88 | 4.98 | 4.75 | 4.80 | -1.64% | 437300 |
| Jun 16, 2025 | 4.60 | 4.84 | 4.56 | 4.81 | 4.57% | 798200 |
| Jun 13, 2025 | 4.85 | 5.13 | 4.54 | 4.59 | -5.26% | 1260800 |
| Jun 12, 2025 | 5.22 | 5.22 | 5.03 | 5.09 | -2.49% | 742300 |
| Jun 11, 2025 | 5.21 | 5.37 | 5.13 | 5.29 | 1.54% | 854500 |
| Jun 10, 2025 | 5.73 | 5.75 | 5 | 5.14 | -10.30% | 1141000 |
| Jun 09, 2025 | 5.96 | 6.06 | 5.66 | 5.82 | -2.35% | 640400 |
| Jun 06, 2025 | 5.73 | 6 | 5.54 | 5.65 | -1.40% | 712600 |
| Jun 05, 2025 | 6.53 | 6.65 | 5.70 | 5.76 | -11.79% | 1288000 |
| Jun 04, 2025 | 6.90 | 6.98 | 6.52 | 6.53 | -5.36% | 802900 |
| Jun 03, 2025 | 6.84 | 7.15 | 6.67 | 6.87 | 0.44% | 1852900 |
| Jun 02, 2025 | 6.90 | 6.95 | 6.42 | 6.87 | -0.43% | 810600 |
| May 30, 2025 | 6.62 | 6.88 | 6.35 | 6.82 | 3.02% | 567200 |
| May 29, 2025 | 6.79 | 6.98 | 6.56 | 6.65 | -2.06% | 432500 |
| May 28, 2025 | 6.46 | 6.72 | 6.36 | 6.66 | 3.10% | 362900 |