Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 16m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 16 minutes

16:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEJ

XDUS
0.34999999 EUR
0.018
5.42%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.31400001
0.34999999
Previous close
0.33199999
Open
0.32800001
Access this stock data via API
Subscribe
Accuray Incorporated
0.35
0.02
5.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.32800001 0.34999999 0.31400001 0.34999999 6.71% 0
Apr 01, 2026 0.33000001 0.33199999 0.32600001 0.33199999 0.61% 0
Mar 31, 2026 0.29400000 0.31000000 0.28600001 0.31000000 5.44% 0
Mar 30, 2026 0.33800000 0.33800000 0.29400000 0.29400000 -13.02% 0
Mar 27, 2026 0.32400000 0.32400000 0.31400001 0.31999999 -1.23% 0
Mar 26, 2026 0.32800001 0.32800001 0.30599999 0.30599999 -6.71% 0
Mar 25, 2026 0.34599999 0.34999999 0.31600001 0.31799999 -8.09% 0
Mar 24, 2026 0.32200000 0.32200000 0.31400001 0.31400001 -2.48% 0
Mar 23, 2026 0.33000001 0.33000001 0.31400001 0.31400001 -4.85% 0
Mar 20, 2026 0.37200001 0.37599999 0.32400000 0.32400000 -12.90% 0
Mar 19, 2026 0.35400000 0.36199999 0.34200001 0.36199999 2.26% 0
Mar 18, 2026 0.33399999 0.35600001 0.32200000 0.35600001 6.59% 0
Mar 17, 2026 0.35400000 0.35800001 0.33000001 0.33000001 -6.78% 0
Mar 16, 2026 0.32200000 0.37200001 0.32200000 0.36199999 12.42% 0
Mar 13, 2026 0.38000000 0.38000000 0.29400000 0.29400000 -22.63% 0
Mar 12, 2026 0.38999999 0.38999999 0.36000001 0.36000001 -7.69% 0
Mar 11, 2026 0.40799999 0.41800001 0.39399999 0.39399999 -3.43% 0
Mar 10, 2026 0.41200000 0.41600001 0.40200001 0.40200001 -2.43% 0
Mar 09, 2026 0.41200000 0.41200000 0.40000001 0.40000001 -2.91% 0
Mar 06, 2026 0.43000001 0.43000001 0.40799999 0.40799999 -5.12% 0
Mar 05, 2026 0.44000000 0.44200000 0.43000001 0.43000001 -2.27% 0
Mar 04, 2026 0.44200000 0.44400001 0.43799999 0.43799999 -0.90% 0
Mar 03, 2026 0.46000001 0.46000001 0.41600001 0.42199999 -8.26% 0
Mar 02, 2026 0.47799999 0.47799999 0.46599999 0.46599999 -2.51% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 15 minutes

22:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).