Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.01 | 3.03 | 3.00 | 3.03 | 0.72% | 0 |
| May 26, 2026 | 2.99 | 3.04 | 2.98 | 3.03 | 1.52% | 0 |
| May 25, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 0.18% | 0 |
| May 22, 2026 | 2.97 | 3.02 | 2.96 | 2.99 | 0.83% | 2000 |
| May 21, 2026 | 2.93 | 2.95 | 2.91 | 2.95 | 0.63% | 0 |
| May 20, 2026 | 2.94 | 2.98 | 2.94 | 2.97 | 1.16% | 0 |
| May 19, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 0.19% | 0 |
| May 18, 2026 | 3.00 | 3.00 | 2.93 | 2.96 | -1.07% | 900 |
| May 15, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 1.58% | 0 |
| May 14, 2026 | 3.00 | 3.03 | 2.97 | 3.00 | -0.17% | 20 |
| May 13, 2026 | 3.00 | 3.16 | 3.00 | 3.15 | 4.97% | 0 |
| May 12, 2026 | 3.00 | 3.02 | 2.96 | 3.00 | 0.12% | 0 |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.10% | 0 |
| May 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 06, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 05, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.