Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 508.30 | 508.30 | 490 | 500.50 | -1.53% | 15446 |
| Apr 01, 2026 | 506.95 | 518.80 | 506.50 | 514.95 | 1.58% | 14694 |
| Mar 30, 2026 | 516.10 | 516.10 | 498.15 | 506.60 | -1.84% | 48721 |
| Mar 27, 2026 | 535.30 | 546.15 | 511.40 | 529.10 | -1.16% | 62220 |
| Mar 25, 2026 | 521.95 | 554.90 | 517.85 | 546 | 4.61% | 42637 |
| Mar 24, 2026 | 495.55 | 529 | 489 | 521.90 | 5.32% | 32243 |
| Mar 23, 2026 | 490.50 | 493.35 | 483.70 | 491.35 | 0.17% | 25008 |
| Mar 20, 2026 | 501.10 | 506.85 | 496.30 | 502.85 | 0.35% | 15573 |
| Mar 19, 2026 | 501.45 | 503 | 493.30 | 500.30 | -0.23% | 10951 |
| Mar 18, 2026 | 488.95 | 509.90 | 488.95 | 505.80 | 3.45% | 6987 |
| Mar 17, 2026 | 480.05 | 491.60 | 477.95 | 488.85 | 1.83% | 7506 |
| Mar 16, 2026 | 472.70 | 483.35 | 470.40 | 481.65 | 1.89% | 8980 |
| Mar 13, 2026 | 473.15 | 485.50 | 473.15 | 480.05 | 1.46% | 14306 |
| Mar 12, 2026 | 494.40 | 494.40 | 468.65 | 481.10 | -2.69% | 27222 |
| Mar 11, 2026 | 508.85 | 511.35 | 493.50 | 494.35 | -2.85% | 4380 |
| Mar 10, 2026 | 519.65 | 521.05 | 503.55 | 506.65 | -2.50% | 16069 |
| Mar 09, 2026 | 510 | 517.15 | 493 | 497.35 | -2.48% | 13626 |
| Mar 06, 2026 | 528.90 | 529 | 520 | 520.40 | -1.61% | 10367 |
| Mar 05, 2026 | 534.85 | 534.85 | 518.50 | 529.50 | -1.00% | 8018 |
| Mar 04, 2026 | 526.70 | 535.65 | 517.90 | 524.95 | -0.33% | 15817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.