Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.39969999 | 0.39969999 | 0.37889999 | 0.37889999 | -5.20% | 17579 |
| May 07, 2026 | 0.43509999 | 0.44479999 | 0.39070001 | 0.39070001 | -10.20% | 2500 |
| May 06, 2026 | 0.35420001 | 0.43830001 | 0.35420001 | 0.43020001 | 21.46% | 2500 |
| May 05, 2026 | 0.36750001 | 0.37000000 | 0.36750001 | 0.36980000 | 0.63% | 3527 |
| May 04, 2026 | 0.38270000 | 0.38270000 | 0.36410001 | 0.36780000 | -3.89% | 24000 |
| Apr 30, 2026 | 0.36250001 | 0.36899999 | 0.36129999 | 0.36370000 | 0.33% | 3738 |
| Apr 29, 2026 | 0.36890000 | 0.36890000 | 0.36370000 | 0.36370000 | -1.41% | 6640 |
| Apr 28, 2026 | 0.40050000 | 0.40459999 | 0.37869999 | 0.37869999 | -5.44% | 322 |
| Apr 27, 2026 | 0.37520000 | 0.39629999 | 0.37520000 | 0.39629999 | 5.62% | 250 |
| Apr 24, 2026 | 0.38010001 | 0.38229999 | 0.36250001 | 0.36430001 | -4.16% | 11457 |
| Apr 23, 2026 | 0.38620001 | 0.39460000 | 0.38620001 | 0.38769999 | 0.39% | 18878 |
| Apr 22, 2026 | 0.42649999 | 0.42690000 | 0.39250001 | 0.39250001 | -7.97% | 43753 |
| Apr 21, 2026 | 0.42429999 | 0.42690000 | 0.41880000 | 0.41880000 | -1.30% | 43753 |
| Apr 20, 2026 | 0.40329999 | 0.40329999 | 0.39410001 | 0.39410001 | -2.28% | 43753 |
| Apr 17, 2026 | 0.40500000 | 0.42309999 | 0.40500000 | 0.42309999 | 4.47% | 43753 |
| Apr 16, 2026 | 0.42660001 | 0.42879999 | 0.41790000 | 0.41790000 | -2.04% | 7637 |
| Apr 15, 2026 | 0.35900000 | 0.40759999 | 0.35900000 | 0.40680000 | 13.31% | 28787 |
| Apr 14, 2026 | 0.34819999 | 0.34860000 | 0.34819999 | 0.34860000 | 0.11% | 25000 |
| Apr 13, 2026 | 0.31740001 | 0.33680001 | 0.31740001 | 0.33680001 | 6.11% | 25000 |
| Apr 10, 2026 | 0.34070000 | 0.34599999 | 0.32980001 | 0.32980001 | -3.20% | 25000 |
| Apr 09, 2026 | 0.35100001 | 0.35100001 | 0.32249999 | 0.32640001 | -7.01% | 3541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.