Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3URE

XETR
0.32150000 EUR
0.024
8.07%
Last update May 29, 5:30 PM CEST
Post-market
Day range
0.30989999
0.32150000
Previous close
0.29750001
Open
0.30989999
Access this ETF data via API
Subscribe
Leverage Shares 3X Uber ETP
0.32
0.02
8.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.30989999 0.32150000 0.30989999 0.32150000 3.74% 3328
May 28, 2026 0.30630001 0.30880001 0.29750001 0.29750001 -2.87% 40000
May 27, 2026 0.29960001 0.30270001 0.29949999 0.30260000 1.00% 1000
May 26, 2026 0.32900000 0.32900000 0.30649999 0.30649999 -6.84% 19272
May 25, 2026 0.34130001 0.34639999 0.34130001 0.34639999 1.49% 19272
May 22, 2026 0.35330001 0.35330001 0.34480000 0.34480000 -2.41% 19272
May 21, 2026 0.36230001 0.36230001 0.34310001 0.34310001 -5.30% 8900
May 20, 2026 0.35620001 0.36120000 0.35620001 0.36120000 1.40% 1890
May 19, 2026 0.36919999 0.36919999 0.36090001 0.36090001 -2.25% 1890
May 18, 2026 0.36820000 0.37149999 0.36820000 0.37149999 0.90% 1890
May 15, 2026 0.36100000 0.36620000 0.35789999 0.36410001 0.86% 1890
May 14, 2026 0.36610001 0.36610001 0.35540000 0.35540000 -2.92% 8153
May 13, 2026 0.39129999 0.39559999 0.35650000 0.36240000 -7.39% 8153
May 12, 2026 0.38069999 0.38519999 0.38069999 0.38519999 1.18% 1645
May 11, 2026 0.37090001 0.38800001 0.37090001 0.38800001 4.61% 17579
May 08, 2026 0.39969999 0.39969999 0.37889999 0.37889999 -5.20% 17579
May 07, 2026 0.43509999 0.44479999 0.39070001 0.39070001 -10.20% 2500
May 06, 2026 0.35420001 0.43830001 0.35420001 0.43020001 21.46% 2500
May 05, 2026 0.36750001 0.37000000 0.36750001 0.36980000 0.63% 3527
May 04, 2026 0.38270000 0.38270000 0.36410001 0.36780000 -3.89% 24000
Apr 30, 2026 0.36250001 0.36899999 0.36129999 0.36370000 0.33% 3738
Apr 29, 2026 0.36890000 0.36890000 0.36370000 0.36370000 -1.41% 6640
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 51 minutes

18:39
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).