Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.13 | 1.25 | 1.12 | 1.24 | 9.93% | 12500 |
| Sep 19, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 10.28% | 4980 |
| Sep 18, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 2.11% | 15505 |
| Sep 17, 2025 | 1.15 | 1.15 | 0.97 | 0.97 | -15.61% | 6500 |
| Sep 16, 2025 | 1.20 | 1.22 | 1.14 | 1.14 | -4.54% | 5000 |
| Sep 15, 2025 | 1.10 | 1.13 | 1.08 | 1.13 | 2.67% | 1106 |
| Sep 12, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 5.11% | 12564 |
| Sep 11, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 5.72% | 12775 |
| Sep 10, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | -4.10% | 12775 |
| Sep 09, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | -1.31% | 8130 |
| Sep 08, 2025 | 0.95 | 1.00 | 0.94 | 1.00 | 5.48% | 8130 |
| Sep 05, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | -5.76% | 5000 |
| Sep 04, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | -3.43% | 318 |
| Sep 03, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 3.84% | 318 |
| Sep 02, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | -2.75% | 318 |
| Sep 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | 318 |
| Aug 29, 2025 | 1.11 | 1.11 | 0.98 | 0.98 | -11.68% | 318 |
| Aug 28, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | -3.45% | 318 |
| Aug 27, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | -1.78% | 3000 |
| Aug 26, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.70% | 1719 |
| Aug 25, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.16% | 1719 |
| Aug 22, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 5.05% | 1719 |