Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.50 | 24.20 | 23.45 | 23.95 | 1.91% | 1277742 |
| Dec 11, 2025 | 23.50 | 23.70 | 23.15 | 23.30 | -0.85% | 627025 |
| Dec 10, 2025 | 23.80 | 23.95 | 23.35 | 23.35 | -1.89% | 908803 |
| Dec 09, 2025 | 23.80 | 23.90 | 23.50 | 23.80 | 0 | 624503 |
| Dec 08, 2025 | 23.50 | 23.95 | 23.40 | 23.80 | 1.28% | 1042806 |
| Dec 05, 2025 | 23.60 | 23.70 | 23.25 | 23.45 | -0.64% | 588130 |
| Dec 04, 2025 | 23.30 | 23.65 | 23.20 | 23.55 | 1.07% | 1366002 |
| Dec 03, 2025 | 23 | 23.30 | 22.75 | 23.05 | 0.22% | 1311697 |
| Dec 02, 2025 | 22.60 | 22.90 | 22.45 | 22.90 | 1.33% | 728448 |
| Dec 01, 2025 | 22.15 | 22.85 | 22.15 | 22.60 | 2.03% | 692053 |
| Nov 28, 2025 | 22.10 | 22.35 | 22.05 | 22.30 | 0.90% | 323200 |
| Nov 27, 2025 | 22 | 22.10 | 21.95 | 22.10 | 0.45% | 246204 |
| Nov 26, 2025 | 21.45 | 22 | 21.45 | 21.95 | 2.33% | 496921 |
| Nov 25, 2025 | 21.10 | 21.55 | 21.10 | 21.40 | 1.42% | 322015 |
| Nov 24, 2025 | 20.95 | 21.40 | 20.90 | 21.05 | 0.48% | 280035 |
| Nov 21, 2025 | 21.30 | 21.75 | 20.85 | 21.05 | -1.17% | 628004 |
| Nov 20, 2025 | 21.30 | 21.60 | 21.15 | 21.50 | 0.94% | 494371 |
| Nov 19, 2025 | 21.55 | 21.55 | 20.65 | 21.05 | -2.32% | 1176000 |
| Nov 18, 2025 | 21.95 | 22 | 21.30 | 21.35 | -2.73% | 990000 |
| Nov 17, 2025 | 22.85 | 22.85 | 22.15 | 22.15 | -3.06% | 804888 |
| Nov 14, 2025 | 23.05 | 23.15 | 22.50 | 22.55 | -2.17% | 1025292 |
Access
/time_series
data via our API — starting from the
Basic plan.